11.5. Srednji kursevi stranih valuta za MAJ 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 81
Važi za
3.5.2018.
Broj 82
Važi za
4.5.2018.
Broj 83
Važi za
7.5.2018.
Broj 84
Važi za
8.5.2018.
Broj 85
Važi za
9.5.2018.
Broj 86
Važi za
10.5.2018.
Broj 87
Važi za
11.5.2018.
Broj 88
Važi za
14.5.2018.
Broj 89
Važi za
15.5.2018.
Broj 90
Važi za
16.5.2018.
978 EMU EUR 1 118,1901 118,1854 118,1872 118,1451 118,2082 118,2665 118,2644 118,2047 118,2105 118,1770
036 Australija AUD 1 74,1608 74,3959 74,3550 74,3519 74,1071 74,4283 74,7799 74,6477 74,5384 74,6585
124 Kanada CAD 1 76,7369 76,7537 76,8697 76,8174 76,9986 77,6791 77,7595 77,2984 77,4034 77,6408
156 Kina CNY 1 15,4886 15,5344 15,5467 15,5766 15,6548 15,6586 15,6354 15,5877 15,6179 15,6781
191 Hrvatska HRK 1 15,9389 15,9329 15,9637 15,9606 15,9821 15,9997 16,0007 15,9645 16,0053 16,0010
203 Češka CZK 1 4,6119 4,6305 4,6359 4,6261 4,6215 4,6218 4,6416 4,6358 4,6339 4,6213
208 Danska DKK 1 15,8640 15,8617 15,8609 15,8603 15,8673 15,8709 15,8725 15,8643 15,8674 15,8635
348 Mađarska HUF 100 37,5385 37,6447 37,6548 37,5242 37,4967 37,4546 37,6159 37,4445 37,4558 37,3010
392 Japan JPY 100 89,9058 90,3696 90,5788 90,9018 91,0835 90,8136 90,6588 90,3498 90,2370 90,5501
414 Kuvajt KWD 1 327,0340 327,1115 327,9334 328,8202 330,5598 330,2611 328,6948 327,7092 328,7278 330,6575
578 Norveška NOK 1 12,1672 12,2487 12,2811 12,2738 12,2440 12,3569 12,4054 12,3897 12,3240 12,3002
643 Ruska Federacija RUB 1 1,5388 1,5655 1,5780 1,5771 1,5768 1,5807 1,6076 1,5960 1,6032 1,6032
752 Švedska SEK 1 11,0859 11,1965 11,2162 11,2092 11,2962 11,4560 11,4722 11,5139 11,4667 11,5021
756 Švajcarska CHF 1 98,8294 98,7594 98,8353 98,8083 99,3764 99,2335 98,9246 98,8251 99,0121 99,8032
826 V. Britanija GBP 1 134,0632 133,8301 133,8777 134,3474 134,9409 135,1926 134,2541 134,0341 134,3607 134,8437
840 SAD USD 1 98,5821 98,5864 98,8435 99,1649 99,7706 99,6600 99,2318 98,8251 99,1532 99,8370
946 Rumunija RON 1 25,3198 25,3095 25,3555 25,3525 25,3976 25,4402 25,4617 25,4823 25,5380 25,4725
949 Turska TRY 1 23,6721 23,3328 23,3065 23,1553 23,0277 23,1750 23,3706 22,7737 22,6374 22,4436
975 Bugarska BGN 1 60,4296 60,4272 60,4282 60,4066 60,4389 60,4687 60,4676 60,4371 60,4401 60,4229
977 BIH BAM 1 60,4296 60,4272 60,4282 60,4066 60,4389 60,4687 60,4676 60,4371 60,4401 60,4229
985 Poljska PLN 1 27,6507 27,7053 27,8409 27,7238 27,6123 27,7263 27,8145 27,7047 27,6645 27,4888
040 Austrija ATS 1 8,5892 8,5889 8,5890 8,5859 8,5905 8,5948 8,5946 8,5903 8,5907 8,5883
056 Belgija BEF 100 292,9856 292,9740 292,9784 292,8741 293,0305 293,1750 293,1698 293,0218 293,0362 292,9531
246 Finska FIM 1 19,8781 19,8774 19,8777 19,8706 19,8812 19,8910 19,8906 19,8806 19,8816 19,8759
250 Francuska FRF 1 18,0180 18,0172 18,0175 18,0111 18,0207 18,0296 18,0293 18,0202 18,0211 18,0160
280 Nemačka DEM 1 60,4296 60,4272 60,4282 60,4066 60,4389 60,4687 60,4676 60,4371 60,4401 60,4229
300 Grčka GRD 100 34,6853 34,6839 34,6844 34,6721 34,6906 34,7077 34,7071 34,6896 34,6913 34,6814
372 Irska IEP 1 150,0705 150,0645 150,0668 150,0133 150,0935 150,1675 150,1648 150,0890 150,0964 150,0538
380 Italija ITL 100 6,1040 6,1038 6,1039 6,1017 6,1049 6,1080 6,1078 6,1048 6,1051 6,1033
442 Luksemburg LUF 100 292,9856 292,9740 292,9784 292,8741 293,0305 293,1750 293,1698 293,0218 293,0362 292,9531
620 Portugal PTE 100 58,9530 58,9506 58,9515 58,9305 58,9620 58,9911 58,9900 58,9603 58,9631 58,9464
24 Španija ESP 100 71,0337 71,0309 71,0319 71,0066 71,0446 71,0796 71,0783 71,0425 71,0459 71,0258

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 91
Važi za
17.5.2018.
Broj 92
Važi za
18.5.2018.
Broj 93
Važi za
21.5.2018.
Broj 94
Važi za
22.5.2018.
Broj 95
Važi za
23.5.2018.
Broj 96
Važi za
24.5.2018.
Broj 97
Važi za
25.5.2018.
Broj 98
Važi za
28.5.2018.
Broj 99
Važi za
29.5.2018.
Broj 100
Važi za
30.5.2018.
Broj 101
Važi za
31.5.2018.
978 EMU EUR 1 118,1503 118,1900 118,1465 118,1392 118,1611 118,2202 118,2327 118,1654 118,1853 118,1771 118,1610
036 Australija AUD 1 75,3077 75,2275 75,5654 75,9786 75,7880 76,3696 76,3629 76,3244 76,5598 76,7533 76,5688
124 Kanada CAD 1 78,2919 78,0441 78,1031 78,4665 78,1489 78,5777 78,2583 77,6280 78,2477 78,5909 78,7268
156 Kina CNY 1 15,7058 15,7138 15,7564 15,7299 15,7533 15,7951 15,8031 15,7724 15,8434 15,9270 15,8090
191 Hrvatska HRK 1 15,9915 15,9943 16,0244 15,9911 15,9939 15,9837 15,9798 15,8835 15,9805 15,9865 15,9900
203 Češka CZK 1 4,6261 4,6191 4,6054 4,5944 4,6004 4,5761 4,5809 4,5923 4,5885 4,5535 4,5664
208 Danska DKK 1 15,8631 15,8666 15,8626 15,8608 15,8646 15,8693 15,8682 15,8592 15,8661 15,8759 15,8725
348 Mađarska HUF 100 37,3456 37,2182 37,0935 37,1262 37,1319 37,1155 36,9801 37,0134 37,0650 36,8096 36,9472
392 Japan JPY 100 90,5922 90,2558 90,3744 90,4103 90,9351 92,3090 92,1246 92,1224 93,2061 94,2401 93,2016
414 Kuvajt KWD 1 330,8605 331,2500 332,5260 331,9449 332,1931 334,0497 333,9907 333,2358 335,9446 338,1319 335,0184
578 Norveška NOK 1 12,3827 12,3159 12,3760 12,4426 12,4346 12,4872 12,4470 12,3993 12,3871 12,3433 12,3766
643 Ruska Federacija RUB 1 1,6170 1,6090 1,6128 1,6265 1,6379 1,6451 1,6390 1,6206 1,6299 1,6277 1,6295
752 Švedska SEK 1 11,5021 11,4587 11,4674 11,5451 11,5402 11,5319 11,5189 11,5583 11,5205 11,4155 11,4844
756 Švajcarska CHF 1 99,8903 100,0085 100,6016 100,6125 101,2000 101,7123 101,7406 101,6389 102,2895 103,1124 102,4458
826 V. Britanija GBP 1 135,3538 135,2443 135,0554 134,5549 134,7179 135,0008 134,9380 134,4010 135,3009 135,6954 134,7332
840 SAD USD 1 99,9241 100,1016 100,5673 100,3305 100,4174 100,9739 100,9587 100,7979 101,6211 102,3888 101,2953
946 Rumunija RON 1 25,4810 25,4769 25,5115 25,5359 25,5368 25,5208 25,5202 25,3492 25,4589 25,4210 25,3957
949 Turska TRY 1 22,5521 22,4091 22,2444 21,8724 21,0472 22,1386 21,2955 21,5709 22,1948 22,5164 22,6627
975 Bugarska BGN 1 60,4093 60,4296 60,4073 60,4036 60,4148 60,4450 60,4514 60,4170 60,4272 60,4230 60,4148
977 BIH BAM 1 60,4093 60,4296 60,4073 60,4036 60,4148 60,4450 60,4514 60,4170 60,4272 60,4230 60,4148
985 Poljska PLN 1 27,6601 27,4886 27,4632 27,5389 27,5485 27,4816 27,4271 27,4459 27,4377 27,2304 27,4054
040 Austrija ATS 1 8,5863 8,5892 8,5860 8,5855 8,5871 8,5914 8,5923 8,5874 8,5889 8,5883 8,5871
056 Belgija BEF 100 292,8869 292,9854 292,8775 292,8594 292,9137 293,0602 293,0912 292,9244 292,9737 292,9534 292,9135
246 Finska FIM 1 19,8715 19,8781 19,8708 19,8696 19,8733 19,8832 19,8853 19,8740 19,8773 19,8760 19,8733
250 Francuska FRF 1 18,0119 18,0179 18,0113 18,0102 18,0135 18,0226 18,0245 18,0142 18,0172 18,0160 18,0135
280 Nemačka DEM 1 60,4093 60,4296 60,4073 60,4036 60,4148 60,4450 60,4514 60,4170 60,4272 60,4230 60,4148
300 Grčka GRD 100 34,6736 34,6853 34,6725 34,6703 34,6768 34,6941 34,6978 34,6780 34,6839 34,6815 34,6767
372 Irska IEP 1 150,0199 150,0703 150,0151 150,0058 150,0336 150,1087 150,1246 150,0391 150,0644 150,0540 150,0335
380 Italija ITL 100 6,1020 6,1040 6,1018 6,1014 6,1025 6,1056 6,1062 6,1027 6,1038 6,1033 6,1025
442 Luksemburg LUF 100 292,8869 292,9854 292,8775 292,8594 292,9137 293,0602 293,0912 292,9244 292,9737 292,9534 292,9135
620 Portugal PTE 100 58,9331 58,9529 58,9312 58,9276 58,9385 58,9680 58,9742 58,9407 58,9506 58,9465 58,9385
24 Španija ESP 100 71,0098 71,0336 71,0075 71,0031 71,0163 71,0518 71,0593 71,0188 71,0308 71,0259 71,0162