11.4. Srednji kursevi stranih valuta za APRIL 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
2.4.2018.
Broj 63
Važi za
3.4.2018.
Broj 64
Važi za
4.4.2018.
Broj 65
Važi za
5.4.2018.
Broj 66
Važi za
10.4.2018.
Broj 67
Važi za
11.4.2018.
Broj 68
Važi za
12.4.2018.
Broj 69
Važi za
13.4.2018.
Broj 70
Važi za
16.4.2018.
978 EMU EUR 1 118,2354 118,1845 118,1509 118,1491 118,1656 118,2204 118,2250 118,2253 118,1855
036 Australija AUD 1 73,6761 73,7915 74,0990 74,0236 74,1687 74,1054 74,1083 74,5431 74,4804
124 Kanada CAD 1 74,4555 74,5126 75,2314 75,3550 75,5873 75,8552 75,9508 76,1957 75,9645
156 Kina CNY 1 15,2818 15,2725 15,2855 15,2588 15,2413 15,2167 15,2326 15,2352 15,2480
191 Hrvatska HRK 1 15,8814 15,8901 15,8863 15,8884 15,8906 15,9106 15,9133 15,9228 15,9348
203 Češka CZK 1 4,6559 4,6621 4,6650 4,6635 4,6614 4,6678 4,6646 4,6692 4,6677
208 Danska DKK 1 15,8590 15,8641 15,8530 15,8566 15,8646 15,8743 15,8755 15,8724 15,8674
348 Mađarska HUF 100 37,8015 37,7671 37,8470 37,9254 37,9222 37,9495 37,9133 37,9511 38,0140
392 Japan JPY 100 90,2629 90,6671 90,2949 90,0046 89,5601 89,3106 89,4424 89,2738 89,3923
414 Kuvajt KWD 1 320,1608 320,2832 320,7136 320,6217 319,8852 318,4817 318,9237 319,5278 319,4203
578 Norveška NOK 1 12,2196 12,1762 12,2804 12,3057 12,3363 12,2653 12,3184 12,3260 12,3200
643 Ruska Federacija RUB 1 1,6777 1,6723 1,6731 1,6734 1,5889 1,5122 1,5342 1,5506 1,5200
752 Švedska SEK 1 11,4853 11,4484 11,4743 11,4583 11,4834 11,5120 11,4758 11,3849 11,3047
756 Švajcarska CHF 1 100,5489 100,4970 100,4258 100,0755 100,2423 99,9665 99,7090 99,5498 99,4995
826 V. Britanija GBP 1 134,7719 134,9909 135,4786 135,3989 135,6043 135,5894 135,6102 136,4400 136,5833
840 SAD USD 1 95,9937 96,0381 96,2376 96,2283 95,9604 95,6089 95,6513 95,8765 95,8287
946 Rumunija RON 1 25,3855 25,3414 25,3374 25,3072 25,3210 25,3654 25,3354 25,3447 25,3421
949 Turska TRY 1 24,2440 24,1296 24,1159 24,0375 23,5667 23,2183 23,1007 23,2920 23,3776
975 Bugarska BGN 1 60,4528 60,4268 60,4096 60,4087 60,4171 60,4451 60,4475 60,4476 60,4273
977 BIH BAM 1 60,4528 60,4268 60,4096 60,4087 60,4171 60,4451 60,4475 60,4476 60,4273
985 Poljska PLN 1 28,0538 28,0590 28,1600 28,0859 28,1749 28,2162 28,2450 28,2849 28,3480
040 Austrija ATS 1 8,5925 8,5888 8,5864 8,5862 8,5874 8,5914 8,5917 8,5918 8,5889
056 Belgija BEF 100 293,0979 292,9717 292,8884 292,8840 292,9249 293,0607 293,0721 293,0729 292,9742
246 Finska FIM 1 19,8858 19,8772 19,8716 19,8713 19,8740 19,8832 19,8840 19,8841 19,8774
250 Francuska FRF 1 18,0249 18,0171 18,0120 18,0117 18,0142 18,0226 18,0233 18,0233 18,0173
280 Nemačka DEM 1 60,4528 60,4268 60,4096 60,4087 60,4171 60,4451 60,4475 60,4476 60,4273
300 Grčka GRD 100 34,6986 34,6836 34,6738 34,6733 34,6781 34,6942 34,6955 34,6956 34,6839
372 Irska IEP 1 150,1280 150,0634 150,0207 150,0184 150,0394 150,1089 150,1148 150,1152 150,0646
380 Italija ITL 100 6,1063 6,1037 6,1020 6,1019 6,1027 6,1056 6,1058 6,1058 6,1038
442 Luksemburg LUF 100 293,0979 292,9717 292,8884 292,8840 292,9249 293,0607 293,0721 293,0729 292,9742
620 Portugal PTE 100 58,9756 58,9502 58,9334 58,9325 58,9408 58,9681 58,9704 58,9705 58,9507
24 Španija ESP 100 71,0609 71,0303 71,0101 71,0090 71,0190 71,0519 71,0547 71,0548 71,0309

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 71
Važi za
17.4.2018.
Broj 72
Važi za
18.4.2018.
Broj 73
Važi za
19.4.2018.
Broj 74
Važi za
20.4.2018.
Broj 75
Važi za
23.4.2018.
Broj 76
Važi za
24.4.2018.
Broj 77
Važi za
25.4.2018.
Broj 78
Važi za
26.4.2018.
Broj 79
Važi za
27.4.2018.
Broj 80
Važi za
30.4.2018.
978 EMU EUR 1 118,1616 118,1831 118,2363 118,1806 118,1377 118,1870 118,2090 118,2381 118,1912 118,1748
036 Australija AUD 1 74,0872 74,1192 74,5500 73,8398 73,9192 73,5772 73,2943 73,5403 73,6531 73,7072
124 Kanada CAD 1 75,8711 75,9434 75,6615 75,5775 75,4488 75,3407 75,3259 75,6530 75,7976 75,8309
156 Kina CNY 1 15,1851 15,1834 15,2396 15,2340 15,2866 15,3173 15,3399 15,3532 15,4057 15,3785
191 Hrvatska HRK 1 15,9286 15,9324 15,9365 15,9365 15,9499 15,9288 15,9326 15,9323 15,9084 15,9224
203 Češka CZK 1 4,6756 4,6718 4,6713 4,6610 4,6582 4,6455 4,6418 4,6419 4,6366 4,6390
208 Danska DKK 1 15,8636 15,8650 15,8713 15,8668 15,8591 15,8659 15,8702 15,8709 15,8595 15,8594
348 Mađarska HUF 100 38,0773 38,0450 38,0855 38,0442 37,9840 37,8295 37,7725 37,7011 37,7439 37,7338
392 Japan JPY 100 89,1315 88,9397 88,8928 88,9646 89,2616 88,9092 88,7189 88,7940 89,3020 89,2357
414 Kuvajt KWD 1 318,3233 318,2097 318,3530 318,9760 320,4169 321,7724 321,7447 322,7903 324,3447 323,5893
578 Norveška NOK 1 12,2796 12,2965 12,3064 12,2728 12,2823 12,2673 12,2162 12,1953 12,2212 12,2287
643 Ruska Federacija RUB 1 1,5563 1,5498 1,5726 1,5701 1,5719 1,5656 1,5685 1,5608 1,5558 1,5644
752 Švedska SEK 1 11,3429 11,3665 11,3707 11,3719 11,3835 11,3616 11,3533 11,3618 11,2814 11,2398
756 Švajcarska CHF 1 99,3205 98,6833 98,5960 98,4674 98,6289 98,8930 98,5897 98,7952 98,6242 98,5940
826 V. Britanija GBP 1 136,8562 136,4859 135,6076 134,7863 134,9066 134,8705 135,1578 135,3923 135,8832 134,2438
840 SAD USD 1 95,4070 95,4629 95,5059 95,7548 96,2582 96,7319 96,7499 97,1075 97,5980 97,4236
946 Rumunija RON 1 25,4697 25,4299 25,3857 25,3579 25,3623 25,3609 25,3885 25,4183 25,3488 25,3295
949 Turska TRY 1 23,2767 23,3107 23,7565 23,6437 23,6630 23,5761 23,6579 23,7856 23,9574 24,0594
975 Bugarska BGN 1 60,4151 60,4261 60,4533 60,4248 60,4028 60,4281 60,4393 60,4542 60,4302 60,4218
977 BIH BAM 1 60,4151 60,4261 60,4533 60,4248 60,4028 60,4281 60,4393 60,4542 60,4302 60,4218
985 Poljska PLN 1 28,4466 28,3835 28,3949 28,3686 28,2802 28,1143 28,0808 27,9391 27,9418 28,0814
040 Austrija ATS 1 8,5871 8,5887 8,5926 8,5885 8,5854 8,5890 8,5906 8,5927 8,5893 8,5881
056 Belgija BEF 100 292,9150 292,9683 293,1001 292,9621 292,8557 292,9779 293,0325 293,1046 292,9883 292,9477
246 Finska FIM 1 19,8734 19,8770 19,8859 19,8766 19,8693 19,8776 19,8813 19,8862 19,8783 19,8756
250 Francuska FRF 1 18,0136 18,0169 18,0250 18,0165 18,0100 18,0175 18,0208 18,0253 18,0181 18,0156
280 Nemačka DEM 1 60,4151 60,4261 60,4533 60,4248 60,4028 60,4281 60,4393 60,4542 60,4302 60,4218
300 Grčka GRD 100 34,6769 34,6832 34,6988 34,6825 34,6699 34,6844 34,6908 34,6994 34,6856 34,6808
372 Irska IEP 1 150,0343 150,0616 150,1291 150,0584 150,0039 150,0665 150,0945 150,1314 150,0719 150,0510
380 Italija ITL 100 6,1025 6,1036 6,1064 6,1035 6,1013 6,1038 6,1050 6,1065 6,1041 6,1032
442 Luksemburg LUF 100 292,9150 292,9683 293,1001 292,9621 292,8557 292,9779 293,0325 293,1046 292,9883 292,9477
620 Portugal PTE 100 58,9388 58,9495 58,9760 58,9482 58,9268 58,9514 58,9624 58,9769 58,9535 58,9453
24 Španija ESP 100 71,0166 71,0295 71,0614 71,0280 71,0022 71,0318 71,0450 71,0625 71,0343 71,0245