11.2. Srednji kursevi stranih valuta za FEBRUAR 2018. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 22
Važi za
1.2.2018.
Broj 23
Važi za
2.2.2018.
Broj 24
Važi za
5.2.2018.
Broj 25
Važi za
6.2.2018.
Broj 26
Važi za
7.2.2018.
Broj 27
Važi za
8.2.2018.
Broj 28
Važi za
9.2.2018.
Broj 29
Važi za
12.2.2018.
Broj 30
Važi za
13.2.2018.
978 EMU EUR 1 118,7554 118,7241 118,6078 118,6107 118,7272 118,7200 118,6904 118,5791 118,4337
036 Australija AUD 1 76,9191 75,9932 75,4983 75,2033 75,4590 75,6709 75,2921 75,6292 75,6137
124 Kanada CAD 1 77,7093 77,2994 76,6547 76,3703 76,5933 76,9959 76,8571 76,8547 76,4532
156 Kina CNY 1 15,1916 15,1170 15,1210 15,2477 15,3242 15,2970 15,2975 15,3035 15,1914
191 Hrvatska HRK 1 15,9787 15,9623 15,9840 15,9507 15,9550 15,9452 15,9451 15,8448 15,8944
203 Češka CZK 1 4,6963 4,7105 4,6992 4,6963 4,7036 4,6975 4,6741 4,6714 4,6670
208 Danska DKK 1 15,9527 15,9453 15,9333 15,9299 15,9496 15,9463 15,9436 15,9286 15,8971
348 Mađarska HUF 100 38,2934 38,3711 38,2680 38,1827 38,3399 38,1884 38,0992 37,9477 37,9291
392 Japan JPY 100 87,4359 86,5147 86,5877 88,0947 87,8160 88,1890 88,8335 88,8299 88,8142
414 Kuvajt KWD 1 318,8921 317,0203 317,5577 319,4471 319,5887 321,8216 322,4406 321,5268 320,0911
578 Norveška NOK 1 12,4003 12,4100 12,2931 12,1722 12,2637 12,2185 12,2235 12,1479 12,1695
643 Ruska Federacija RUB 1 1,7028 1,6935 1,6839 1,6704 1,6835 1,6765 1,6618 1,6610 1,6631
752 Švedska SEK 1 12,1366 12,0925 12,0377 11,9953 12,0592 11,9721 11,9346 11,9633 11,9439
756 Švajcarska CHF 1 102,6142 102,4367 102,3187 102,8357 102,5101 102,4066 103,2450 102,9064 102,5933
826 V. Britanija GBP 1 135,6429 135,4679 134,3693 133,8117 133,7922 134,4964 135,0135 133,8214 133,2213
840 SAD USD 1 95,6009 94,9945 95,2061 95,8006 95,8018 96,6854 96,8506 96,5235 96,1547
946 Rumunija RON 1 25,5174 25,5123 25,5076 25,5660 25,5026 25,4780 25,4733 25,3466 25,4220
949 Turska TRY 1 25,4529 25,3500 25,2572 25,3166 25,3962 25,4660 25,3477 25,3482 25,2955
975 Bugarska BGN 1 60,7187 60,7027 60,6432 60,6447 60,7043 60,7006 60,6854 60,6285 60,5542
977 BIH BAM 1 60,7187 60,7027 60,6432 60,6447 60,7043 60,7006 60,6854 60,6285 60,5542
985 Poljska PLN 1 28,5972 28,5649 28,4574 28,4540 28,5629 28,4509 28,2967 28,3418 28,4041
040 Austrija ATS 1 8,6303 8,6280 8,6196 8,6198 8,6282 8,6277 8,6256 8,6175 8,6069
056 Belgija BEF 100 294,3869 294,3094 294,0211 294,0282 294,3170 294,2992 294,2258 293,9499 293,5895
246 Finska FIM 1 19,9732 19,9680 19,9484 19,9489 19,9685 19,9673 19,9623 19,9436 19,9191
250 Francuska FRF 1 18,1041 18,0994 18,0816 18,0821 18,0998 18,0987 18,0942 18,0773 18,0551
280 Nemačka DEM 1 60,7187 60,7027 60,6432 60,6447 60,7043 60,7006 60,6854 60,6285 60,5542
300 Grčka GRD 100 34,8512 34,8420 34,8079 34,8087 34,8429 34,8408 34,8321 34,7994 34,7568
372 Irska IEP 1 150,7883 150,7485 150,6008 150,6045 150,7524 150,7433 150,7057 150,5644 150,3798
380 Italija ITL 100 6,1332 6,1316 6,1256 6,1257 6,1317 6,1314 6,1298 6,1241 6,1166
442 Luksemburg LUF 100 294,3869 294,3094 294,0211 294,0282 294,3170 294,2992 294,2258 293,9499 293,5895
620 Portugal PTE 100 59,2349 59,2193 59,1613 59,1628 59,2209 59,2173 59,2025 59,1470 59,0745
24 Španija ESP 100 71,3734 71,3546 71,2847 71,2865 71,3565 71,3522 71,3344 71,2675 71,1801

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 31
Važi za
14.2.2018.
Broj 32
Važi za
19.2.2018.
Broj 33
Važi za
20.2.2018.
Broj 34
Važi za
21.2.2018.
Broj 35
Važi za
22.2.2018.
Broj 36
Važi za
23.2.2018.
Broj 37
Važi za
26.2.2018.
Broj 38
Važi za
27.2.2018.
Broj 39
Važi za
28.2.2018.
978 EMU EUR 1 118,3030 118,2562 118,2362 118,1760 118,0868 118,0128 118,0377 118,0321 118,0579
036 Australija AUD 1 75,2803 75,4474 75,6131 75,2905 75,1141 75,0574 75,4138 75,1079 75,2680
124 Kanada CAD 1 75,9960 75,9513 75,9141 75,7247 75,7695 75,4172 75,8500 75,5067 75,6006
156 Kina CNY 1 15,0674 14,9982 15,0332 15,0889 15,1329 15,1171 15,1624 15,1671 15,2498
191 Hrvatska HRK 1 15,8992 15,9343 15,8838 15,8738 15,8574 15,8389 15,8306 15,8330 15,8437
203 Češka CZK 1 4,6598 4,6631 4,6702 4,6623 4,6529 4,6539 4,6537 4,6510 4,6394
208 Danska DKK 1 15,8760 15,8737 15,8719 15,8645 15,8536 15,8434 15,8476 15,8486 15,8533
348 Mađarska HUF 100 37,8751 37,9318 37,9644 37,8393 37,7612 37,6725 37,6696 37,5922 37,5371
392 Japan JPY 100 89,1574 89,4796 89,3360 88,9612 89,5751 89,6073 89,8445 89,5743 90,2238
414 Kuvajt KWD 1 318,7901 317,8930 318,6101 319,4809 320,3657 319,5581 319,1933 319,1782 321,5084
578 Norveška NOK 1 12,1753 12,2519 12,2391 12,2020 12,2030 12,1874 12,2334 12,2412 12,2496
643 Ruska Federacija RUB 1 1,6554 1,6893 1,6909 1,6916 1,6949 1,6958 1,7078 1,7205 1,7150
752 Švedska SEK 1 11,9285 11,9551 11,9228 11,8214 11,8251 11,7943 11,7529 11,7512 11,7277
756 Švajcarska CHF 1 102,4268 102,5995 102,5110 102,2549 102,3637 102,5663 102,5523 102,1039 102,7484
826 V. Britanija GBP 1 132,8352 133,5625 133,3892 133,9864 133,7185 133,7256 134,2253 133,6717 134,1872
840 SAD USD 1 95,5752 95,2911 95,4827 95,8598 96,1541 95,8752 95,7554 95,7664 96,5551
946 Rumunija RON 1 25,3635 25,3426 25,3486 25,3499 25,3177 25,3312 25,3251 25,3261 25,3012
949 Turska TRY 1 25,0950 25,3921 25,3606 25,2453 25,3405 25,3024 25,3338 25,2854 25,3577
975 Bugarska BGN 1 60,4874 60,4634 60,4532 60,4224 60,3768 60,3390 60,3517 60,3489 60,3620
977 BIH BAM 1 60,4874 60,4634 60,4532 60,4224 60,3768 60,3390 60,3517 60,3489 60,3620
985 Poljska PLN 1 28,3632 28,4420 28,5878 28,4803 28,2755 28,1976 28,2745 28,3030 28,2706
040 Austrija ATS 1 8,5974 8,5940 8,5926 8,5882 8,5817 8,5763 8,5781 8,5777 8,5796
056 Belgija BEF 100 293,2655 293,1495 293,0999 292,9507 292,7295 292,5461 292,6078 292,5939 292,6579
246 Finska FIM 1 19,8971 19,8893 19,8859 19,8758 19,8608 19,8483 19,8525 19,8516 19,8559
250 Francuska FRF 1 18,0352 18,0280 18,0250 18,0158 18,0022 17,9909 17,9947 17,9939 17,9978
280 Nemačka DEM 1 60,4874 60,4634 60,4532 60,4224 60,3768 60,3390 60,3517 60,3489 60,3620
300 Grčka GRD 100 34,7184 34,7047 34,6988 34,6811 34,6550 34,6333 34,6406 34,6389 34,6465
372 Irska IEP 1 150,2138 150,1544 150,1290 150,0526 149,9393 149,8453 149,8770 149,8699 149,9026
380 Italija ITL 100 6,1098 6,1074 6,1064 6,1033 6,0987 6,0949 6,0961 6,0958 6,0972
442 Luksemburg LUF 100 293,2655 293,1495 293,0999 292,9507 292,7295 292,5461 292,6078 292,5939 292,6579
620 Portugal PTE 100 59,0093 58,9859 58,9760 58,9459 58,9014 58,8645 58,8770 58,8742 58,8870
24 Španija ESP 100 71,1015 71,0734 71,0614 71,0252 70,9716 70,9271 70,9421 70,9387 70,9542