IPC
  1. Statistički podaci za 2016. godinu
  2. SREDNJI KURSEVI STRANIH VALUTA ZA NOVEMBAR 2016. GODINE

11.11. Srednji kursevi stranih valuta za NOVEMBAR 2016. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 190
Važi za
3.10.2016.		 Broj 191
Važi za
4.10.2016.		 Broj 192
Važi za
5.10.2016.		 Broj 193
Važi za
6.10.2016.		 Broj 194
Važi za
7.10.2016.		 Broj 195
Važi za
10.10.2016.		 Broj 196
Važi za
11.10.2016.		 Broj 197
Važi za
12.10.2016.		 Broj 198
Važi za
13.10.2016.		 Broj 199
Važi za
14.10.2016.		 Broj 200
Važi za
17.10.2016.
978 EMU EUR 1 123,2139 123,1804 123,1269 123,1593 123,1851 123,2163 123,1702 123,1309 123,1670 123,1671 123,1785
036 Australija AUD 1 83,8361 84,3990 83,7541 83,5885 83,8850 83,6385 83,6016 84,4925 84,2859 84,6335 85,2505
124 Kanada CAD 1 83,5858 83,7620 83,2388 83,3622 83,6344 83,1083 83,8806 84,3940 84,1362 84,5521 85,2093
156 Kina CNY 1 16,4292 16,4774 16,4410 16,4733 16,5953 16,4369 16,4778 16,6063 16,6159 16,6083 16,6473
191 Hrvatska HRK 1 16,3973 16,4146 16,3951 16,3915 16,3912 16,4398 16,4045 16,3869 16,3886 16,3967 16,4011
203 Češka CZK 1 4,5577 4,5553 4,5510 4,5545 4,5531 4,5588 4,5571 4,5521 4,5568 4,5531 4,5578
208 Danska DKK 1 16,5419 16,5458 16,5395 16,5488 16,5505 16,5584 16,5494 16,5467 16,5543 16,5541 16,5534
348 Mađarska HUF 100 39,9941 40,0378 40,0296 40,3325 40,5401 40,4081 40,4673 40,3417 40,2441 40,2586 40,2216
392 Japan JPY 100 108,1583 107,7128 106,7327 106,2176 106,6815 107,0329 106,4013 107,6978 107,6446 107,3539 107,6359
414 Kuvajt KWD 1 363,5701 364,4391 363,5279 364,1611 366,6223 364,6532 365,9245 368,7658 369,2056 368,8742 370,0165
578 Norveška NOK 1 13,7410 13,7721 13,7368 13,6914 13,7099 13,6115 13,6722 13,6168 13,5708 13,6785 13,6258
643 Ruska Federacija RUB 1 1,7406 1,7620 1,7497 1,7597 1,7793 1,7678 1,7814 1,7860 1,7703 1,7725 1,7787
752 Švedska SEK 1 12,7725 12,8214 12,7778 12,7871 12,7973 12,7495 12,7647 12,6380 12,6259 12,6836 12,6830
756 Švajcarska CHF 1 112,7610 112,7922 112,1272 112,7007 112,7965 112,5674 112,4534 112,7882 112,9765 113,0077 113,2676
826 V. Britanija GBP 1 141,8371 141,2457 139,7581 139,8425 137,7601 136,6489 136,2352 137,0405 136,2919 136,2769 136,2443
840 SAD USD 1 109,6404 109,9727 109,7681 109,9342 110,8079 110,1522 110,6253 111,5720 111,8175 111,6959 112,0823
977 BIH BAM 1 62,9983 62,9811 62,9538 62,9704 62,9835 62,9995 62,9759 62,9558 62,9743 62,9743 62,9802
985 Poljska PLN 1 28,6737 28,6413 28,5479 28,6277 28,7708 28,7499 28,8651 28,7400 28,6422 28,6508 28,5651
040 Austrija ATS 1 8,9543 8,9519 8,9480 8,9503 8,9522 8,9545 8,9511 8,9483 8,9509 8,9509 8,9517
056 Belgija BEF 100 305,4393 305,3562 305,2236 305,3039 305,3679 305,4452 305,3310 305,2335 305,3230 305,3233 305,3515
246 Finska FIM 1 20,7231 20,7175 20,7085 20,7139 20,7182 20,7235 20,7157 20,7091 20,7152 20,7152 20,7171
250 Francuska FRF 1 18,7838 18,7787 18,7706 18,7755 18,7794 18,7842 18,7772 18,7712 18,7767 18,7767 18,7784
280 Nemačka DEM 1 62,9983 62,9811 62,9538 62,9704 62,9835 62,9995 62,9759 62,9558 62,9743 62,9743 62,9802
300 Grčka GRD 100 36,1596 36,1498 36,1341 36,1436 36,1512 36,1603 36,1468 36,1353 36,1459 36,1459 36,1492
372 Irska IEP 1 156,4494 156,4068 156,3389 156,3801 156,4128 156,4524 156,3939 156,3440 156,3898 156,3900 156,4044
380 Italija ITL 100 6,3635 6,3617 6,3590 6,3606 6,3620 6,3636 6,3612 6,3592 6,3610 6,3610 6,3616
442 Luksemburg LUF 100 305,4393 305,3562 305,2236 305,3039 305,3679 305,4452 305,3310 305,2335 305,3230 305,3233 305,3515
620 Portugal PTE 100 61,4588 61,4421 61,4154 61,4316 61,4445 61,4600 61,4370 61,4174 61,4354 61,4355 61,4412
724 Španija ESP 100 74,0530 74,0329 74,0008 74,0202 74,0357 74,0545 74,0268 74,0032 74,0249 74,0249 74,0318
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 201
Važi za
18.10.2016.		 Broj 202
Važi za
19.10.2016.		 Broj 203
Važi za
20.10.2016.		 Broj 204
Važi za
21.10.2016.		 Broj 205
Važi za
24.10.2016.		 Broj 206
Važi za
25.10.2016.		 Broj 207
Važi za
26.10.2016.		 Broj 208
Važi za
27.10.2016.		 Broj 209
Važi za
28.10.2016.		 Broj 210
Važi za
31.10.2016.
978 EMU EUR 1 123,1828 123,1938 123,1833 123,1793 123,1700 123,2063 123,2019 123,1973 123,1693 123,1620
036 Australija AUD 1 85,7222 86,0592 86,1181 86,2298 86,2898 86,3696 86,9701 86,2424 85,7426 85,4402
124 Kanada CAD 1 85,3776 85,5631 85,4194 85,2688 84,8687 84,9230 84,7098 84,3817 84,3799 83,7837
156 Kina CNY 1 16,5845 16,6496 16,6721 16,7206 16,7301 16,7080 16,7090 16,6737 16,6585 16,5888
191 Hrvatska HRK 1 16,4097 16,4121 16,4017 16,4012 16,4233 16,4041 16,4131 16,4182 16,4073 16,4321
203 Češka CZK 1 4,5525 4,5545 4,5578 4,5533 4,5570 4,5549 4,5553 4,5543 4,5571 4,5521
208 Danska DKK 1 16,5497 16,5519 16,5516 16,5550 16,5551 16,5607 16,5607 16,5588 16,5559 16,5547
348 Mađarska HUF 100 40,1129 40,1296 40,1105 40,0583 39,8454 39,8958 39,8454 39,7911 39,7731 39,7438
392 Japan JPY 100 107,5738 108,0363 108,3597 108,5471 109,0386 108,4085 108,4428 108,1722 107,3371 107,1813
414 Kuvajt KWD 1 369,2530 370,5077 371,0340 372,7059 373,6954 373,9190 373,1130 372,6476 371,8880 370,5235
578 Norveška NOK 1 13,6987 13,7427 13,7863 13,7485 13,6990 13,7166 13,6735 13,6501 13,6717 13,5888
643 Ruska Federacija RUB 1 1,7750 1,7838 1,8049 1,8092 1,8100 1,8206 1,8191 1,7985 1,7999 1,7799
752 Švedska SEK 1 12,7099 12,6927 12,7011 12,7023 12,6921 12,7099 12,6742 12,6702 12,4605 12,4461
756 Švajcarska CHF 1 113,1467 113,2817 113,4493 113,5398 113,8881 113,8375 113,6968 113,6087 113,6458 113,6390
826 V. Britanija GBP 1 136,6724 137,7236 137,9123 138,1708 138,2535 138,3874 137,6250 138,0517 137,4964 136,8163
840 SAD USD 1 111,8116 112,1881 112,3628 112,9878 113,3536 113,2307 113,1642 113,0147 112,9165 112,3126
977 BIH BAM 1 62,9824 62,9880 62,9826 62,9806 62,9758 62,9944 62,9921 62,9898 62,9755 62,9717
985 Poljska PLN 1 28,4915 28,5561 28,5583 28,4026 28,4352 28,5299 28,5454 28,4251 28,4331 28,4176
040 Austrija ATS 1 8,9520 8,9528 8,9521 8,9518 8,9511 8,9538 8,9534 8,9531 8,9511 8,9505
056 Belgija BEF 100 305,3622 305,3895 305,3634 305,3535 305,3305 305,4204 305,4095 305,3981 305,3287 305,3106
246 Finska FIM 1 20,7179 20,7197 20,7179 20,7173 20,7157 20,7218 20,7211 20,7203 20,7156 20,7144
250 Francuska FRF 1 18,7791 18,7808 18,7792 18,7786 18,7771 18,7827 18,7820 18,7813 18,7770 18,7759
280 Nemačka DEM 1 62,9824 62,9880 62,9826 62,9806 62,9758 62,9944 62,9921 62,9898 62,9755 62,9717
300 Grčka GRD 100 36,1505 36,1537 36,1506 36,1495 36,1467 36,1574 36,1561 36,1547 36,1465 36,1444
372 Irska IEP 1 156,4099 156,4239 156,4105 156,4054 156,3936 156,4397 156,4341 156,4283 156,3928 156,3835
380 Italija ITL 100 6,3619 6,3624 6,3619 6,3617 6,3612 6,3631 6,3628 6,3626 6,3612 6,3608
442 Luksemburg LUF 100 305,3622 305,3895 305,3634 305,3535 305,3305 305,4204 305,4095 305,3981 305,3287 305,3106
620 Portugal PTE 100 61,4433 61,4488 61,4436 61,4416 61,4369 61,4550 61,4528 61,4506 61,4366 61,4329
724 Španija ESP 100 74,0344 74,0410 74,0347 74,0323 74,0267 74,0485 74,0458 74,0431 74,0262 74,0219