Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 190 Važi za 3.10.2016. |
Broj 191 Važi za 4.10.2016. |
Broj 192 Važi za 5.10.2016. |
Broj 193 Važi za 6.10.2016. |
Broj 194 Važi za 7.10.2016. |
Broj 195 Važi za 10.10.2016. |
Broj 196 Važi za 11.10.2016. |
Broj 197 Važi za 12.10.2016. |
Broj 198 Važi za 13.10.2016. |
Broj 199 Važi za 14.10.2016. |
Broj 200 Važi za 17.10.2016. |
||||
978 | EMU | EUR | 1 | 123,2139 | 123,1804 | 123,1269 | 123,1593 | 123,1851 | 123,2163 | 123,1702 | 123,1309 | 123,1670 | 123,1671 | 123,1785 |
036 | Australija | AUD | 1 | 83,8361 | 84,3990 | 83,7541 | 83,5885 | 83,8850 | 83,6385 | 83,6016 | 84,4925 | 84,2859 | 84,6335 | 85,2505 |
124 | Kanada | CAD | 1 | 83,5858 | 83,7620 | 83,2388 | 83,3622 | 83,6344 | 83,1083 | 83,8806 | 84,3940 | 84,1362 | 84,5521 | 85,2093 |
156 | Kina | CNY | 1 | 16,4292 | 16,4774 | 16,4410 | 16,4733 | 16,5953 | 16,4369 | 16,4778 | 16,6063 | 16,6159 | 16,6083 | 16,6473 |
191 | Hrvatska | HRK | 1 | 16,3973 | 16,4146 | 16,3951 | 16,3915 | 16,3912 | 16,4398 | 16,4045 | 16,3869 | 16,3886 | 16,3967 | 16,4011 |
203 | Češka | CZK | 1 | 4,5577 | 4,5553 | 4,5510 | 4,5545 | 4,5531 | 4,5588 | 4,5571 | 4,5521 | 4,5568 | 4,5531 | 4,5578 |
208 | Danska | DKK | 1 | 16,5419 | 16,5458 | 16,5395 | 16,5488 | 16,5505 | 16,5584 | 16,5494 | 16,5467 | 16,5543 | 16,5541 | 16,5534 |
348 | Mađarska | HUF | 100 | 39,9941 | 40,0378 | 40,0296 | 40,3325 | 40,5401 | 40,4081 | 40,4673 | 40,3417 | 40,2441 | 40,2586 | 40,2216 |
392 | Japan | JPY | 100 | 108,1583 | 107,7128 | 106,7327 | 106,2176 | 106,6815 | 107,0329 | 106,4013 | 107,6978 | 107,6446 | 107,3539 | 107,6359 |
414 | Kuvajt | KWD | 1 | 363,5701 | 364,4391 | 363,5279 | 364,1611 | 366,6223 | 364,6532 | 365,9245 | 368,7658 | 369,2056 | 368,8742 | 370,0165 |
578 | Norveška | NOK | 1 | 13,7410 | 13,7721 | 13,7368 | 13,6914 | 13,7099 | 13,6115 | 13,6722 | 13,6168 | 13,5708 | 13,6785 | 13,6258 |
643 | Ruska Federacija | RUB | 1 | 1,7406 | 1,7620 | 1,7497 | 1,7597 | 1,7793 | 1,7678 | 1,7814 | 1,7860 | 1,7703 | 1,7725 | 1,7787 |
752 | Švedska | SEK | 1 | 12,7725 | 12,8214 | 12,7778 | 12,7871 | 12,7973 | 12,7495 | 12,7647 | 12,6380 | 12,6259 | 12,6836 | 12,6830 |
756 | Švajcarska | CHF | 1 | 112,7610 | 112,7922 | 112,1272 | 112,7007 | 112,7965 | 112,5674 | 112,4534 | 112,7882 | 112,9765 | 113,0077 | 113,2676 |
826 | V. Britanija | GBP | 1 | 141,8371 | 141,2457 | 139,7581 | 139,8425 | 137,7601 | 136,6489 | 136,2352 | 137,0405 | 136,2919 | 136,2769 | 136,2443 |
840 | SAD | USD | 1 | 109,6404 | 109,9727 | 109,7681 | 109,9342 | 110,8079 | 110,1522 | 110,6253 | 111,5720 | 111,8175 | 111,6959 | 112,0823 |
977 | BIH | BAM | 1 | 62,9983 | 62,9811 | 62,9538 | 62,9704 | 62,9835 | 62,9995 | 62,9759 | 62,9558 | 62,9743 | 62,9743 | 62,9802 |
985 | Poljska | PLN | 1 | 28,6737 | 28,6413 | 28,5479 | 28,6277 | 28,7708 | 28,7499 | 28,8651 | 28,7400 | 28,6422 | 28,6508 | 28,5651 |
040 | Austrija | ATS | 1 | 8,9543 | 8,9519 | 8,9480 | 8,9503 | 8,9522 | 8,9545 | 8,9511 | 8,9483 | 8,9509 | 8,9509 | 8,9517 |
056 | Belgija | BEF | 100 | 305,4393 | 305,3562 | 305,2236 | 305,3039 | 305,3679 | 305,4452 | 305,3310 | 305,2335 | 305,3230 | 305,3233 | 305,3515 |
246 | Finska | FIM | 1 | 20,7231 | 20,7175 | 20,7085 | 20,7139 | 20,7182 | 20,7235 | 20,7157 | 20,7091 | 20,7152 | 20,7152 | 20,7171 |
250 | Francuska | FRF | 1 | 18,7838 | 18,7787 | 18,7706 | 18,7755 | 18,7794 | 18,7842 | 18,7772 | 18,7712 | 18,7767 | 18,7767 | 18,7784 |
280 | Nemačka | DEM | 1 | 62,9983 | 62,9811 | 62,9538 | 62,9704 | 62,9835 | 62,9995 | 62,9759 | 62,9558 | 62,9743 | 62,9743 | 62,9802 |
300 | Grčka | GRD | 100 | 36,1596 | 36,1498 | 36,1341 | 36,1436 | 36,1512 | 36,1603 | 36,1468 | 36,1353 | 36,1459 | 36,1459 | 36,1492 |
372 | Irska | IEP | 1 | 156,4494 | 156,4068 | 156,3389 | 156,3801 | 156,4128 | 156,4524 | 156,3939 | 156,3440 | 156,3898 | 156,3900 | 156,4044 |
380 | Italija | ITL | 100 | 6,3635 | 6,3617 | 6,3590 | 6,3606 | 6,3620 | 6,3636 | 6,3612 | 6,3592 | 6,3610 | 6,3610 | 6,3616 |
442 | Luksemburg | LUF | 100 | 305,4393 | 305,3562 | 305,2236 | 305,3039 | 305,3679 | 305,4452 | 305,3310 | 305,2335 | 305,3230 | 305,3233 | 305,3515 |
620 | Portugal | PTE | 100 | 61,4588 | 61,4421 | 61,4154 | 61,4316 | 61,4445 | 61,4600 | 61,4370 | 61,4174 | 61,4354 | 61,4355 | 61,4412 |
724 | Španija | ESP | 100 | 74,0530 | 74,0329 | 74,0008 | 74,0202 | 74,0357 | 74,0545 | 74,0268 | 74,0032 | 74,0249 | 74,0249 | 74,0318 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 201 Važi za 18.10.2016. |
Broj 202 Važi za 19.10.2016. |
Broj 203 Važi za 20.10.2016. |
Broj 204 Važi za 21.10.2016. |
Broj 205 Važi za 24.10.2016. |
Broj 206 Važi za 25.10.2016. |
Broj 207 Važi za 26.10.2016. |
Broj 208 Važi za 27.10.2016. |
Broj 209 Važi za 28.10.2016. |
Broj 210 Važi za 31.10.2016. |
||||
978 | EMU | EUR | 1 | 123,1828 | 123,1938 | 123,1833 | 123,1793 | 123,1700 | 123,2063 | 123,2019 | 123,1973 | 123,1693 | 123,1620 |
036 | Australija | AUD | 1 | 85,7222 | 86,0592 | 86,1181 | 86,2298 | 86,2898 | 86,3696 | 86,9701 | 86,2424 | 85,7426 | 85,4402 |
124 | Kanada | CAD | 1 | 85,3776 | 85,5631 | 85,4194 | 85,2688 | 84,8687 | 84,9230 | 84,7098 | 84,3817 | 84,3799 | 83,7837 |
156 | Kina | CNY | 1 | 16,5845 | 16,6496 | 16,6721 | 16,7206 | 16,7301 | 16,7080 | 16,7090 | 16,6737 | 16,6585 | 16,5888 |
191 | Hrvatska | HRK | 1 | 16,4097 | 16,4121 | 16,4017 | 16,4012 | 16,4233 | 16,4041 | 16,4131 | 16,4182 | 16,4073 | 16,4321 |
203 | Češka | CZK | 1 | 4,5525 | 4,5545 | 4,5578 | 4,5533 | 4,5570 | 4,5549 | 4,5553 | 4,5543 | 4,5571 | 4,5521 |
208 | Danska | DKK | 1 | 16,5497 | 16,5519 | 16,5516 | 16,5550 | 16,5551 | 16,5607 | 16,5607 | 16,5588 | 16,5559 | 16,5547 |
348 | Mađarska | HUF | 100 | 40,1129 | 40,1296 | 40,1105 | 40,0583 | 39,8454 | 39,8958 | 39,8454 | 39,7911 | 39,7731 | 39,7438 |
392 | Japan | JPY | 100 | 107,5738 | 108,0363 | 108,3597 | 108,5471 | 109,0386 | 108,4085 | 108,4428 | 108,1722 | 107,3371 | 107,1813 |
414 | Kuvajt | KWD | 1 | 369,2530 | 370,5077 | 371,0340 | 372,7059 | 373,6954 | 373,9190 | 373,1130 | 372,6476 | 371,8880 | 370,5235 |
578 | Norveška | NOK | 1 | 13,6987 | 13,7427 | 13,7863 | 13,7485 | 13,6990 | 13,7166 | 13,6735 | 13,6501 | 13,6717 | 13,5888 |
643 | Ruska Federacija | RUB | 1 | 1,7750 | 1,7838 | 1,8049 | 1,8092 | 1,8100 | 1,8206 | 1,8191 | 1,7985 | 1,7999 | 1,7799 |
752 | Švedska | SEK | 1 | 12,7099 | 12,6927 | 12,7011 | 12,7023 | 12,6921 | 12,7099 | 12,6742 | 12,6702 | 12,4605 | 12,4461 |
756 | Švajcarska | CHF | 1 | 113,1467 | 113,2817 | 113,4493 | 113,5398 | 113,8881 | 113,8375 | 113,6968 | 113,6087 | 113,6458 | 113,6390 |
826 | V. Britanija | GBP | 1 | 136,6724 | 137,7236 | 137,9123 | 138,1708 | 138,2535 | 138,3874 | 137,6250 | 138,0517 | 137,4964 | 136,8163 |
840 | SAD | USD | 1 | 111,8116 | 112,1881 | 112,3628 | 112,9878 | 113,3536 | 113,2307 | 113,1642 | 113,0147 | 112,9165 | 112,3126 |
977 | BIH | BAM | 1 | 62,9824 | 62,9880 | 62,9826 | 62,9806 | 62,9758 | 62,9944 | 62,9921 | 62,9898 | 62,9755 | 62,9717 |
985 | Poljska | PLN | 1 | 28,4915 | 28,5561 | 28,5583 | 28,4026 | 28,4352 | 28,5299 | 28,5454 | 28,4251 | 28,4331 | 28,4176 |
040 | Austrija | ATS | 1 | 8,9520 | 8,9528 | 8,9521 | 8,9518 | 8,9511 | 8,9538 | 8,9534 | 8,9531 | 8,9511 | 8,9505 |
056 | Belgija | BEF | 100 | 305,3622 | 305,3895 | 305,3634 | 305,3535 | 305,3305 | 305,4204 | 305,4095 | 305,3981 | 305,3287 | 305,3106 |
246 | Finska | FIM | 1 | 20,7179 | 20,7197 | 20,7179 | 20,7173 | 20,7157 | 20,7218 | 20,7211 | 20,7203 | 20,7156 | 20,7144 |
250 | Francuska | FRF | 1 | 18,7791 | 18,7808 | 18,7792 | 18,7786 | 18,7771 | 18,7827 | 18,7820 | 18,7813 | 18,7770 | 18,7759 |
280 | Nemačka | DEM | 1 | 62,9824 | 62,9880 | 62,9826 | 62,9806 | 62,9758 | 62,9944 | 62,9921 | 62,9898 | 62,9755 | 62,9717 |
300 | Grčka | GRD | 100 | 36,1505 | 36,1537 | 36,1506 | 36,1495 | 36,1467 | 36,1574 | 36,1561 | 36,1547 | 36,1465 | 36,1444 |
372 | Irska | IEP | 1 | 156,4099 | 156,4239 | 156,4105 | 156,4054 | 156,3936 | 156,4397 | 156,4341 | 156,4283 | 156,3928 | 156,3835 |
380 | Italija | ITL | 100 | 6,3619 | 6,3624 | 6,3619 | 6,3617 | 6,3612 | 6,3631 | 6,3628 | 6,3626 | 6,3612 | 6,3608 |
442 | Luksemburg | LUF | 100 | 305,3622 | 305,3895 | 305,3634 | 305,3535 | 305,3305 | 305,4204 | 305,4095 | 305,3981 | 305,3287 | 305,3106 |
620 | Portugal | PTE | 100 | 61,4433 | 61,4488 | 61,4436 | 61,4416 | 61,4369 | 61,4550 | 61,4528 | 61,4506 | 61,4366 | 61,4329 |
724 | Španija | ESP | 100 | 74,0344 | 74,0410 | 74,0347 | 74,0323 | 74,0267 | 74,0485 | 74,0458 | 74,0431 | 74,0262 | 74,0219 |