IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za NOVEMBAR 2017. godine

11.11. Srednji kursevi stranih valuta za NOVEMBAR 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 210
Važi za
1.11.2017.		 Broj 211
Važi za
2.11.2017.		 Broj 212
Važi za
3.11.2017.		 Broj 213
Važi za
6.11.2017.		 Broj 214
Važi za
7.11.2017.		 Broj 215
Važi za
8.11.2017.		 Broj 216
Važi za
9.11.2017.		 Broj 217
Važi za
10.11.2017.		 Broj 218
Važi za
13.11.2017.		 Broj 219
Važi za
14.11.2017.		 Broj 220
Važi za
15.11.2017.
978 EMU EUR 1 119,2716 119,0331 118,8253 118,6618 118,6024 118,5798 118,8719 118,7676 118,5863 118,6014 118,5471
036 Australija AUD 1 78,5819 78,7673 78,2260 78,1647 78,4563 78,2085 78,6190 78,3583 77,9353 77,5578 76,2459
124 Kanada CAD 1 79,4297 79,5516 79,5457 80,0255 80,3376 80,1161 80,4820 80,4822 80,2234 79,7374 78,9367
156 Kina CNY 1 15,4846 15,4683 15,3921 15,3990 15,4175 15,3998 15,4514 15,3643 15,3125 15,2926 15,1566
191 Hrvatska HRK 1 15,8515 15,8171 15,7742 15,7483 15,7279 15,7151 15,7607 15,7469 15,7232 15,7026 15,6873
203 Češka CZK 1 4,6454 4,6554 4,6214 4,6192 4,6363 4,6402 4,6418 4,6495 4,6357 4,6365 4,6268
208 Danska DKK 1 16,0247 15,9922 15,9632 15,9389 15,9322 15,9289 15,9643 15,9600 15,9315 15,9404 15,9265
348 Mađarska HUF 100 38,2747 38,2608 38,1964 38,1439 38,1040 38,0674 38,0841 38,0348 37,9853 38,0133 37,9740
392 Japan JPY 100 90,0435 89,6604 89,3625 89,3942 89,5924 89,8332 90,1159 89,9005 89,6683 89,4025 88,7993
414 Kuvajt KWD 1 338,8398 337,4911 336,1395 337,3949 337,3220 337,8342 338,2809 336,6429 336,2243 335,7911 332,7171
578 Norveška NOK 1 12,5306 12,5591 12,5241 12,4977 12,5630 12,5175 12,5485 12,5457 12,4968 12,4380 12,2744
643 Ruska Federacija RUB 1 1,7575 1,7547 1,7496 1,7298 1,7531 1,7253 1,7285 1,7189 1,7172 1,7087 1,6638
752 Švedska SEK 1 12,2367 12,1834 12,1441 12,1097 12,1625 12,1801 12,2228 12,1803 12,1608 12,1197 11,9581
756 Švajcarska CHF 1 102,6434 102,1831 102,0310 101,9869 102,2787 102,3828 102,5465 102,5361 102,1063 101,9438 101,6350
826 V. Britanija GBP 1 136,0616 135,6348 133,1525 133,5680 134,5156 134,5663 134,5009 134,1098 133,5131 133,2450 132,1006
840 SAD USD 1 102,5199 102,1568 101,8473 102,1713 102,1554 102,3122 102,4316 101,9464 101,7384 101,5945 100,5574
977 BIH BAM 1 60,9826 60,8607 60,7544 60,6708 60,6404 60,6289 60,7782 60,7249 60,6322 60,6399 60,6122
985 Poljska PLN 1 28,1255 28,0911 28,0328 27,9375 27,9742 27,9320 28,0451 28,0556 28,0439 27,9859 27,8954
040 Austrija ATS 1 8,6678 8,6505 8,6354 8,6235 8,6192 8,6175 8,6388 8,6312 8,6180 8,6191 8,6152
056 Belgija BEF 100 295,6666 295,0753 294,5602 294,1549 294,0077 293,9516 294,6757 294,4172 293,9678 294,0052 293,8706
246 Finska FIM 1 20,0600 20,0199 19,9850 19,9575 19,9475 19,9437 19,9928 19,9753 19,9448 19,9473 19,9382
250 Francuska FRF 1 18,1828 18,1465 18,1148 18,0899 18,0808 18,0774 18,1219 18,1060 18,0784 18,0807 18,0724
280 Nemačka DEM 1 60,9826 60,8607 60,7544 60,6708 60,6404 60,6289 60,7782 60,7249 60,6322 60,6399 60,6122
300 Grčka GRD 100 35,0027 34,9327 34,8717 34,8237 34,8063 34,7996 34,8854 34,8548 34,8016 34,8060 34,7901
372 Irska IEP 1 151,4437 151,1409 150,8770 150,6694 150,5940 150,5653 150,9362 150,8037 150,5735 150,5927 150,5238
380 Italija ITL 100 6,1599 6,1475 6,1368 6,1284 6,1253 6,1241 6,1392 6,1338 6,1245 6,1253 6,1224
442 Luksemburg LUF 100 295,6666 295,0753 294,5602 294,1549 294,0077 293,9516 294,6757 294,4172 293,9678 294,0052 293,8706
620 Portugal PTE 100 59,4924 59,3735 59,2698 59,1883 59,1586 59,1474 59,2931 59,2410 59,1506 59,1581 59,1310
24 Španija ESP 100 71,6837 71,5403 71,4154 71,3172 71,2815 71,2679 71,4435 71,3808 71,2718 71,2809 71,2482
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 221
Važi za
16.11.2017.		 Broj 222
Važi za
17.11.2017.		 Broj 223
Važi za
20.11.2017.		 Broj 224
Važi za
21.11.2017.		 Broj 225
Važi za
22.11.2017.		 Broj 226
Važi za
23.11.2017.		 Broj 227
Važi za
24.11.2017.		 Broj 228
Važi za
27.11.2017.		 Broj 229
Važi za
28.11.2017.		 Broj 230
Važi za
29.11.2017.		 Broj 231
Važi za
30.11.2017.
978 EMU EUR 1 118,5211 118,4779 118,5061 118,5977 118,7625 118,9881 119,3689 119,4323 119,6664 119,6904 119,4149
036 Australija AUD 1 76,3568 75,9279 76,3718 76,1511 76,4877 76,6034 76,7744 76,1346 76,4837 76,6509 76,3327
124 Kanada CAD 1 78,7673 78,7804 78,9935 78,8234 79,1908 79,1723 79,1676 78,7345 78,7486 78,7852 78,2177
156 Kina CNY 1 15,1482 15,1284 15,2198 15,2156 15,2847 15,2492 15,2773 15,1683 15,2160 15,2924 15,2330
191 Hrvatska HRK 1 15,6853 15,6524 15,7397 15,6712 15,6965 15,7026 15,7758 15,7948 15,8285 15,8905 15,8184
203 Češka CZK 1 4,6187 4,6309 4,6349 4,6409 4,6541 4,6688 4,6901 4,6921 4,7026 4,6936 4,6807
208 Danska DKK 1 15,9211 15,9219 15,9235 15,9335 15,9573 15,9872 16,0369 16,0458 16,0738 16,0781 16,0411
348 Mađarska HUF 100 37,9425 37,9542 37,9681 37,9173 37,8731 37,9487 38,1809 38,2526 38,4582 38,4696 38,2323
392 Japan JPY 100 88,9464 89,1012 90,1119 89,7244 90,1697 90,3684 90,3625 89,8731 90,3552 90,5305 89,7114
414 Kuvajt KWD 1 332,5508 331,4067 334,1023 333,9839 334,6365 333,1134 333,5258 331,9408 332,9616 334,5176 333,3749
578 Norveška NOK 1 12,1985 12,2413 12,2213 12,1777 12,3190 12,3360 12,3739 12,2940 12,3320 12,2526 12,1961
643 Ruska Federacija RUB 1 1,6711 1,6804 1,7022 1,6995 1,7088 1,7204 1,7215 1,7137 1,7181 1,7263 1,7208
752 Švedska SEK 1 11,9241 11,9607 11,9644 11,8970 11,9937 12,0736 12,1323 12,0821 12,1073 12,0877 12,0266
756 Švajcarska CHF 1 101,5866 101,0472 102,0724 101,7220 102,0735 102,4699 102,5859 102,1487 102,3577 102,5185 102,2038
826 V. Britanija GBP 1 132,4554 132,7632 133,3327 133,7518 134,0132 134,0258 133,8216 133,3247 133,9449 135,0603 135,5140
840 SAD USD 1 100,5012 100,3285 100,9938 101,0030 101,1175 100,5987 100,7247 100,0857 100,5093 100,9790 100,6362
977 BIH BAM 1 60,5989 60,5768 60,5912 60,6380 60,7223 60,8376 61,0323 61,0648 61,1845 61,1967 61,0559
985 Poljska PLN 1 27,9287 27,9455 28,0011 28,0340 28,1401 28,2277 28,3590 28,3546 28,4041 28,4713 28,4024
040 Austrija ATS 1 8,6133 8,6101 8,6122 8,6188 8,6308 8,6472 8,6749 8,6795 8,6965 8,6982 8,6782
056 Belgija BEF 100 293,8061 293,6990 293,7689 293,9960 294,4045 294,9638 295,9078 296,0649 296,6453 296,7048 296,0218
246 Finska FIM 1 19,9338 19,9266 19,9313 19,9467 19,9744 20,0124 20,0764 20,0871 20,1264 20,1305 20,0841
250 Francuska FRF 1 18,0684 18,0618 18,0661 18,0801 18,1052 18,1396 18,1977 18,2073 18,2430 18,2467 18,2047
280 Nemačka DEM 1 60,5989 60,5768 60,5912 60,6380 60,7223 60,8376 61,0323 61,0648 61,1845 61,1967 61,0559
300 Grčka GRD 100 34,7824 34,7697 34,7780 34,8049 34,8533 34,9195 35,0312 35,0498 35,1185 35,1256 35,0447
372 Irska IEP 1 150,4908 150,4359 150,4717 150,5880 150,7973 151,0837 151,5672 151,6477 151,9450 151,9755 151,6256
380 Italija ITL 100 6,1211 6,1189 6,1203 6,1251 6,1336 6,1452 6,1649 6,1682 6,1803 6,1815 6,1673
442 Luksemburg LUF 100 293,8061 293,6990 293,7689 293,9960 294,4045 294,9638 295,9078 296,0649 296,6453 296,7048 296,0218
620 Portugal PTE 100 59,1181 59,0965 59,1106 59,1563 59,2385 59,3510 59,5410 59,5726 59,6893 59,7013 59,5639
24 Španija ESP 100 71,2326 71,2067 71,2236 71,2787 71,3777 71,5133 71,7422 71,7803 71,9210 71,9354 71,7698