IPC
  1. Statistički podaci za 2017. godinu
  2. Srednji kursevi stranih valuta za OKTOBAR 2017. godine

11.10. Srednji kursevi stranih valuta za OKTOBAR 2017. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 188
Važi za
2.10.2017.		 Broj 189
Važi za
3.10.2017.		 Broj 190
Važi za
4.10.2017.		 Broj 191
Važi za
5.10.2017.		 Broj 192
Važi za
6.10.2017.		 Broj 193
Važi za
9.10.2017.		 Broj 194
Važi za
10.10.2017.		 Broj 195
Važi za
11.10.2017.		 Broj 196
Važi za
12.10.2017.		 Broj 197
Važi za
13.10.2017.		 Broj 198
Važi za
16.10.2017.
978 EMU EUR 1 119,1760 119,1770 119,2282 119,1837 119,1733 119,1859 119,3562 119,4098 119,4845 119,4005 119,3322
036 Australija AUD 1 79,1920 79,3720 79,5916 79,3289 78,9907 78,8423 78,9184 78,6470 78,6082 78,9268 79,5124
124 Kanada CAD 1 81,0170 81,2220 81,2347 81,1989 80,9216 80,9797 80,9689 80,7805 80,8530 80,8289 80,9251
156 Kina CNY 1 15,2131 15,3040 15,2209 15,2269 15,3089 15,2979 15,3596 15,3493 15,2694 15,3166 15,3573
191 Hrvatska HRK 1 15,9544 15,8835 15,9015 15,8791 15,8688 15,8840 15,9031 15,9039 15,9043 15,8919 15,8870
203 Češka CZK 1 4,5862 4,5963 4,5960 4,6133 4,6138 4,6007 4,6107 4,6118 4,6147 4,6079 4,6195
208 Danska DKK 1 16,0114 16,0083 16,0156 16,0114 16,0074 16,0104 16,0343 16,04-15 16,0498 16,0381 16,0272
348 Mađarska HUF 100 38,1595 38,1354 38,1628 38,1877 38,1807 38,1480 38,2356 38,3868 38,6169 38,6359 38,6890
392 Japan JPY 100 89,6869 89,9449 90,0107 89,8686 90,1530 90,2035 89,9919 89,8696 89,5887 89,8829 90,2596
414 Kuvajt KWD 1 335,1406 336,7533 335,1931 335,3509 336,6477 335,9242 335,4587 334,6687 333,3831 333,6141 334,6388
578 Norveška NOK 1 12,6724 12,6897 12,7127 12,7273 12,7071 12,7018 12,7296 12,7240 12,7210 12,7625 12,7891
643 Ruska Federacija RUB 1 1,7548 1,7539 1,7489 1,7565 1,7625 1,7455 1,7407 1,7425 1,7417 1,7451 1,7630
752 Švedska SEK 1 12,3862 12,4248 12,4694 12,5046 12,5044 12,5077 12,5068 12,5332 12,5180 12,4280 12,4434
756 Švajcarska CHF 1 104,2660 104,0665 104,1931 103,9181 103,9725 103,8024 103,5988 103,5824 103,4856 103,3502 103,5420
826 V. Britanija GBP 1 135,3350 134,8766 134,3416 134,1857 133,2439 132,9903 133,4633 133,3145 133,3979 133,7521 134,2622
840 SAD USD 1 101,1939 101,8346 101,2898 101,3036 101,8401 101,5472 101,3985 101,0748 100,6270 100,7514 101,0605
977 BIH BAM 1 60,9337 60,9342 60,9604 60,9377 60,9323 60,9388 61,0259 61,0533 61,0915 61,0485 61,0136
985 Poljska PLN 1 27,6504 27,6192 27,5991 27,7159 27,6684 27,6418 27,7276 27,8001 27,9699 27,9705 28,0835
040 Austrija ATS 1 8,6609 8,6609 8,6647 8,6614 8,6607 8,6616 8,6740 8,6778 8,6833 8,6772 8,6722
056 Belgija BEF 100 295,4296 295,4321 295,5590 295,4487 295,4229 295,4541 295,8763 296,0092 296,1943 295,9861 295,8168
246 Finska FIM 1 20,0440 20,0441 20,0527 20,0453 20,0435 20,0456 20,0743 20,0833 20,0959 20,0817 20,0702
250 Francuska FRF 1 18,1683 18,1684 18,1762 18,1694 18,1679 18,1698 18,1957 18,2039 18,2153 18,2025 18,1921
280 Nemačka DEM 1 60,9337 60,9342 60,9604 60,9377 60,9323 60,9388 61,0259 61,0533 61,0915 61,0485 61,0136
300 Grčka GRD 100 34,9746 34,9749 34,9899 34,9769 34,9738 34,9775 35,0275 35,0432 35,0652 35,0405 35,0205
372 Irska IEP 1 151,3223 151,3236 151,3886 151,3321 151,3189 151,3349 151,5511 151,6192 151,7140 151,6074 151,5206
380 Italija ITL 100 6,1549 6,1550 6,1576 6,1553 6,1548 6,1554 6,1642 6,1670 6,1709 6,1665 6,1630
442 Luksemburg LUF 100 295,4296 295,4321 295,5590 295,4487 295,4229 295,4541 295,8763 296,0092 296,1943 295,9861 295,8168
620 Portugal PTE 100 59,4447 59,4452 59,4708 59,4486 59,4434 59,4497 59,5346 59,5614 59,5986 59,5567 59,5227
24 Španija ESP 100 71,6262 71,6268 71,6576 71,6308 71,6246 71,6322 71,7345 71,7667 71,8116 71,7611 71,7201
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
17.10.2017.		 Broj 200
Važi za
18.10.2017.		 Broj 201
Važi za
19.10.2017.		 Broj 202
Važi za
20.10.2017.		 Broj 203
Važi za
23.10.2017.		 Broj 204
Važi za
24.10.2017.		 Broj 205
Važi za
25.10.2017.		 Broj 206
Važi za
26.10.2017.		 Broj 207
Važi za
27.10.2017.		 Broj 208
Važi za
30.10.2017.		 Broj 209
Važi za
31.10.2017
978 EMU EUR 1 119,2223 119,1626 119,1246 119,1889 119,2094 119,2505 119,4031 119,4900 119,4013 119,3253 119,3137
036 Australija AUD 1 79,3968 79,4788 79,2843 79,1217 79,2300 79,2415 78,3691 77,8589 78,4142 78,8354 78,7237
124 Kanada CAD 1 80,7411 80,9969 80,9215 80,5929 80,2217 80,2817 80,0343 79,0017 79,7178 80,0841 79,8726
156 Kina CNY 1 15,3228 15,3108 15,2162 15,2273 15,2653 15,2905 15,2852 15,2354 15,4233 15,4528 15,4664
191 Hrvatska HRK 1 15,8777 15,8668 15,8602 15,8684 15,8751 15,8795 15,8831 15,8934 15,8797 15,8776 15,8516
203 Češka CZK 1 4,6183 4,6210 4,6285 4,6332 4,6390 4,6430 4,6629 4,6661 4,6420 4,6539 4,6485
208 Danska DKK 1 16,0135 16,0049 15,9991 16,0101 16,0124 16,0188 16,0378 16,0497 16,0402 16,0336 16,0288
348 Mađarska HUF 100 38,6997 38,6277 38,6179 38,6927 38,6930 38,6600 38,4861 38,5091 38,4100 38,4338 38,3313
392 Japan JPY 100 90,2242 90,2337 89,3055 89,1332 89,0686 89,4267 89,1733 88,9923 89,8768 90,3843 90,6226
414 Kuvajt KWD 1 335,0823 335,1972 333,8694 333,5821 335,0461 335,4444 335,6848 334,4249 338,6310 339,1850 338,6707
578 Norveška NOK 1 12,7836 12,7554 12,6832 12,6744 12,6771 12,6753 12,6713 12,6083 12,5269 12,6091 12,5533
643 Ruska Federacija RUB 1 1,7638 1,7674 1,7570 1,7566 1,7615 1,7631 1,7628 1,7491 1,7753 1,7687 1,7666
752 Švedska SEK 1 12,4706 12,4198 12,3972 12,3740 12,3845 12,3674 12,3348 12,3106 12,2511 12,2922 12,2672
756 Švajcarska CHF 1 103,5905 103,5206 102,9332 102,7756 102,8909 102,9530 102,4568 102,1893 102,7108 102,9909 102,9276
826 V. Britanija GBP 1 134,1234 133,5904 133,3534 132,1238 133,6728 134,0194 133,3368 134,0175 134,6429 135,0139 135,3838
840 SAD USD 1 101,2160 101,2857 100,9445 100,8793 101,2738 101,3776 101,5332 101,0486 102,6137 102,7338 102,5120
977 BIH BAM 1 60,9574 60,9269 60,9074 60,9403 60,9508 60,9718 61,0498 61,0943 61,0489 61,0101 61,0041
985 Poljska PLN 1 28,1929 28,1409 28,1113 28,1278 28,1095 28,2036 28,1021 28,1623 28,0594 28,0944 28,0646
040 Austrija ATS 1 8,6642 8,6599 8,6571 8,6618 8,6633 8,6663 8,6774 8,6837 8,6772 8,6717 8,6709
056 Belgija BEF 100 295,5444 295,3964 295,3022 295,4616 295,5124 295,6143 295,9926 296,2080 295,9881 295,7997 295,7709
246 Finska FIM 1 20,0518 20,0417 20,0353 20,0461 20,0496 20,0565 20,0822 20,0968 20,0819 20,0691 20,0671
250 Francuska FRF 1 18,1753 18,1662 18,1604 18,1702 18,1734 18,1796 18,2029 18,2161 18,2026 18,1910 18,1893
280 Nemačka DEM 1 60,9574 60,9269 60,9074 60,9403 60,9508 60,9718 61,0498 61,0943 61,0489 61,0101 61,0041
300 Grčka GRD 100 34,9882 34,9707 34,9595 34,9784 34,9844 34,9965 35,0413 35,0668 35,0407 35,0184 35,0150
372 Irska IEP 1 151,3811 151,3053 151,2570 151,3387 151,3647 151,4169 151,6107 151,7210 151,6084 151,5119 151,4971
380 Italija ITL 100 6,1573 6,1542 6,1523 6,1556 6,1567 6,1588 6,1667 6,1711 6,1666 6,1626 6,1620
442 Luksemburg LUF 100 295,5444 295,3964 295,3022 295,4616 295,5124 295,6143 295,9926 296,2080 295,9881 295,7997 295,7709
620 Portugal PTE 100 59,4678 59,4381 59,4191 59,4512 59,4614 59,4819 59,5580 59,6014 59,5571 59,5192 59,5134
24 Španija ESP 100 71,6540 71,6182 71,5953 71,6340 71,6463 71,6710 71,7627 71,8149 71,7616 71,7159 71,7090