IPC
  1. Statistički podaci za 2019. godinu
  2. Srednji kursevi stranih valuta za MAJ 2019. godine

Srednji kursevi stranih valuta za MAJ 2019. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 81
Važi za
3.5.2019.		 Broj 82
Važi za
6.5.2019.		 Broj 83
Važi za
7.5.2019.		 Broj 84
Važi za
8.5.2019.		 Broj 85
Važi za
9.5.2019.		 Broj 86
Važi za
10.5.2019.		 Broj 87
Važi za
13.5.2019.		 Broj 88
Važi za
14.5.2019.		 Broj 89
Važi za
15.5.2019.		 Broj 90
Važi za
16.5.2019.
978 EMU EUR 1 117,9626 117,9726 117,9745 117,9918 118,0166 117,9950 117,9698 117,9445 117,9596 117,9535
036 Australija AUD 1 73,8883 73,6362 74,0534 73,9343 73,5031 73,3982 73,2777 72,9430 72,8640 72,7434
124 Kanada CAD 1 78,3909 78,2208 78,3832 78,2335 78,1567 77,9978 78,1775 77,9129 78,1396 78,3016
156 Kina CNY 1 15,6736 15,5368 15,5189 15,5500 15,4705 15,4232 15,3174 15,2620 15,3013 15,2898
191 Hrvatska HRK 1 15,9037 15,9192 15,9068 15,9162 15,9181 15,9158 15,9699 15,9150 15,9059 15,8777
203 Češka CZK 1 4,5886 4,5854 4,5863 4,5845 4,5855 4,5825 4,5812 4,5759 4,5786 4,5821
208 Danska DKK 1 15,7976 15,7969 15,7967 15,7994 15,8034 15,8005 15,7973 15,7929 15,7949 15,7899
348 Mađarska HUF 100 36,3633 36,4518 36,4096 36,3768 36,3755 36,3599 36,4453 36,3925 36,3232 36,2912
392 Japan JPY 100 94,6806 95,1239 95,0794 95,7415 95,8549 95,8530 95,6926 95,7031 95,9489 96,0925
414 Kuvajt KWD 1 346,9488 346,4687 345,8648 346,1185 346,2928 345,4186 345,2438 344,4641 345,7198 345,6006
578 Norveška NOK 1 12,0461 12,0506 12,0815 12,0552 12,0103 11,9483 12,0300 12,0051 12,0344 12,0682
643 Ruska Federacija RUB 1 1,6125 1,6143 1,6123 1,6105 1,6180 1,6105 1,6098 1,6036 1,6192 1,6262
752 Švedska SEK 1 11,0213 11,0141 11,0155 10,9888 10,9594 10,8863 10,9090 10,9055 10,9511 10,9482
756 Švajcarska CHF 1 103,5032 103,7304 103,4955 103,3475 103,2426 103,5771 103,8741 104,2253 104,2783 104,3006
826 V. Britanija GBP 1 137,6299 138,2707 138,0465 137,6479 137,1489 136,6315 136,6340 135,9606 135,8512 135,1903
840 SAD USD 1 105,5783 105,4268 105,2216 105,3028 105,4002 105,0993 105,0488 104,9235 105,2271 105,2217
946 Rumunija RON 1 24,7748 24,7764 24,7851 24,7872 24,7955 24,7800 24,7721 24,7533 24,7617 24,7583
949 Turska TRY 1 17,6795 17,6115 17,2356 17,0550 17,0984 17,0799 17,5898 17,2014 17,3590 17,4346
975 Bugarska BGN 1 60,3133 60,3184 60,3194 60,3282 60,3409 60,3299 60,3170 60,3041 60,3118 60,3087
977 BIH BAM 1 60,3133 60,3184 60,3194 60,3282 60,3409 60,3299 60,3170 60,3041 60,3118 60,3087
985 Poljska PLN 1 27,5131 27,5161 27,5384 27,4930 27,4841 27,4311 27,4399 27,3825 27,3618 27,4132
040 Austrija ATS 1 8,5727 8,5734 8,5735 8,5748 8,5766 8,5750 8,5732 8,5714 8,5725 8,5720
056 Belgija BEF 100 292,4216 292,4464 292,4511 292,4940 292,5555 292,5020 292,4395 292,3768 292,4142 292,3991
246 Finska FIM 1 19,8399 19,8416 19,8419 19,8448 19,8490 19,8453 19,8411 19,8368 19,8394 19,8384
250 Francuska FRF 1 17,9833 17,9848 17,9851 17,9877 17,9915 17,9882 17,9844 17,9805 17,9828 17,9819
280 Nemačka DEM 1 60,3133 60,3184 60,3194 60,3282 60,3409 60,3299 60,3170 60,3041 60,3118 60,3087
300 Grčka GRD 100 34,6185 34,6215 34,6220 34,6271 34,6344 34,6280 34,6206 34,6132 34,6176 34,6158
372 Irska IEP 1 149,7816 149,7943 149,7967 149,8187 149,8502 149,8227 149,7907 149,7586 149,7778 149,7701
380 Italija ITL 100 6,0923 6,0928 6,0929 6,0938 6,0950 6,0939 6,0926 6,0913 6,0921 6,0918
442 Luksemburg LUF 100 292,4216 292,4464 292,4511 292,4940 292,5555 292,5020 292,4395 292,3768 292,4142 292,3991
620 Portugal PTE 100 58,8395 58,8445 58,8454 58,8541 58,8664 58,8557 58,8431 58,8305 58,8380 58,8350
24 Španija ESP 100 70,8970 70,9030 70,9041 70,9145 70,9294 70,9164 70,9013 70,8861 70,8951 70,8915
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 91
Važi za
17.5.2019.		 Broj 92
Važi za
20.5.2019.		 Broj 93
Važi za
21.5.2019.		 Broj 94
Važi za
22.5.2019.		 Broj 95
Važi za
23.5.2019.		 Broj 96
Važi za
24.5.2019.		 Broj 97
Važi za
27.5.2019.		 Broj 98
Važi za
28.5.2019.		 Broj 99
Važi za
29.5.2019.		 Broj 100
Važi za
30.5.2019.		 Broj 101
Važi za
31.5.2019.
978 EMU EUR 1 117,9612 117,9389 117,9519 117,9780 117,9693 117,9511 117,9481 117,9552 117,9487 117,9593 117,9569
036 Australija AUD 1 72,6317 73,1812 72,6797 72,7272 72,7532 72,6166 72,9787 73,0237 73,1828 73,3989 73,2743
124 Kanada CAD 1 78,3067 78,7204 78,7081 78,8623 78,6934 78,2844 78,2876 78,4746 78,3400 78,3939 78,2415
156 Kina CNY 1 15,2714 15,3048 15,3119 15,2930 15,3028 15,2585 15,2611 15,2647 15,2801 15,3258 15,3374
191 Hrvatska HRK 1 15,8768 15,8744 15,8697 15,8788 15,8747 15,8735 15,8703 15,8822 15,8762 15,8859 15,8865
203 Češka CZK 1 4,5853 4,5752 4,5737 4,5774 4,5687 4,5596 4,5626 4,5629 4,5603 4,5602 4,5640
208 Danska DKK 1 15,7911 15,7913 15,7884 15,7951 15,7947 15,7900 15,7896 15,7952 15,7949 15,7932 15,7916
348 Mađarska HUF 100 36,2935 36,1277 36,0952 36,1330 36,1061 36,1027 36,2605 36,1837 36,0248 36,1738 36,2287
392 Japan JPY 100 96,1928 95,9555 95,9817 95,7303 95,9022 96,2630 96,0802 96,2585 96,6713 96,5613 97,2840
414 Kuvajt KWD 1 346,4352 347,4923 347,1215 347,3006 347,3772 346,5073 345,6861 346,4176 347,0100 347,7574 348,1609
578 Norveška NOK 1 12,0416 12,0417 12,0100 12,0637 12,0651 12,0450 12,1179 12,1029 12,1093 12,1154 12,0570
643 Ruska Federacija RUB 1 1,6307 1,6347 1,6400 1,6425 1,6427 1,6275 1,6316 1,6362 1,6322 1,6315 1,6208
752 Švedska SEK 1 10,9363 10,9666 10,9249 10,9507 10,9759 10,9601 11,0353 11,0014 11,0176 11,0887 11,0996
756 Švajcarska CHF 1 104,5199 104,4909 104,6508 104,5163 104,8709 105,0415 104,8800 104,9237 104,9552 105,1143 105,3845
826 V. Britanija GBP 1 134,9207 134,6488 134,4641 134,4479 133,7066 133,5346 134,0015 133,6300 133,7287 133,7862 133,6319
840 SAD USD 1 105,4920 105,7463 105,7106 105,7435 105,7926 105,4736 105,2075 105,4584 105,6509 105,9261 105,9906
946 Rumunija RON 1 24,7469 24,7552 24,7647 24,7333 24,7590 24,7614 24,7592 24,7519 24,7505 24,7678 24,7913
949 Turska TRY 1 17,3623 17,4463 17,4969 17,4469 17,2705 17,2345 17,2972 17,3601 17,4982 17,5933 17,9260
975 Bugarska BGN 1 60,3126 60,3012 60,3078 60,3212 60,3167 60,3074 60,3059 60,3095 60,3062 60,3116 60,3104
977 BIH BAM 1 60,3126 60,3012 60,3078 60,3212 60,3167 60,3074 60,3059 60,3095 60,3062 60,3116 60,3104
985 Poljska PLN 1 27,4105 27,4022 27,4466 27,3947 27,3984 27,3910 27,4784 27,4826 27,4440 27,4618 27,4875
040 Austrija ATS 1 8,5726 8,5710 8,5719 8,5738 8,5732 8,5718 8,5716 8,5721 8,5717 8,5724 8,5723
056 Belgija BEF 100 292,4182 292,3629 292,3951 292,4598 292,4383 292,3931 292,3857 292,4033 292,3872 292,4135 292,4075
246 Finska FIM 1 19,8396 19,8359 19,8381 19,8425 19,8410 19,8380 19,8374 19,8386 19,8375 19,8393 19,8389
250 Francuska FRF 1 17,9831 17,9797 17,9817 17,9856 17,9843 17,9815 17,9811 17,9822 17,9812 17,9828 17,9824
280 Nemačka DEM 1 60,3126 60,3012 60,3078 60,3212 60,3167 60,3074 60,3059 60,3095 60,3062 60,3116 60,3104
300 Grčka GRD 100 34,6181 34,6116 34,6154 34,6230 34,6205 34,6151 34,6143 34,6163 34,6144 34,6175 34,6168
372 Irska IEP 1 149,7798 149,7515 149,7680 149,8012 149,7901 149,7670 149,7632 149,7722 149,7640 149,7774 149,7744
380 Italija ITL 100 6,0922 6,0910 6,0917 6,0931 6,0926 6,0917 6,0915 6,0919 6,0915 6,0921 6,0920
442 Luksemburg LUF 100 292,4182 292,3629 292,3951 292,4598 292,4383 292,3931 292,3857 292,4033 292,3872 292,4135 292,4075
620 Portugal PTE 100 58,8388 58,8277 58,8342 58,8472 58,8428 58,8338 58,8323 58,8358 58,8326 58,8379 58,8367
24 Španija ESP 100 70,8961 70,8827 70,8905 70,9062 70,9010 70,8900 70,8882 70,8925 70,8886 70,8950 70,8935