Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 81 Važi za 3.5.2019. |
Broj 82 Važi za 6.5.2019. |
Broj 83 Važi za 7.5.2019. |
Broj 84 Važi za 8.5.2019. |
Broj 85 Važi za 9.5.2019. |
Broj 86 Važi za 10.5.2019. |
Broj 87 Važi za 13.5.2019. |
Broj 88 Važi za 14.5.2019. |
Broj 89 Važi za 15.5.2019. |
Broj 90 Važi za 16.5.2019. |
||||
978 | EMU | EUR | 1 | 117,9626 | 117,9726 | 117,9745 | 117,9918 | 118,0166 | 117,9950 | 117,9698 | 117,9445 | 117,9596 | 117,9535 |
036 | Australija | AUD | 1 | 73,8883 | 73,6362 | 74,0534 | 73,9343 | 73,5031 | 73,3982 | 73,2777 | 72,9430 | 72,8640 | 72,7434 |
124 | Kanada | CAD | 1 | 78,3909 | 78,2208 | 78,3832 | 78,2335 | 78,1567 | 77,9978 | 78,1775 | 77,9129 | 78,1396 | 78,3016 |
156 | Kina | CNY | 1 | 15,6736 | 15,5368 | 15,5189 | 15,5500 | 15,4705 | 15,4232 | 15,3174 | 15,2620 | 15,3013 | 15,2898 |
191 | Hrvatska | HRK | 1 | 15,9037 | 15,9192 | 15,9068 | 15,9162 | 15,9181 | 15,9158 | 15,9699 | 15,9150 | 15,9059 | 15,8777 |
203 | Češka | CZK | 1 | 4,5886 | 4,5854 | 4,5863 | 4,5845 | 4,5855 | 4,5825 | 4,5812 | 4,5759 | 4,5786 | 4,5821 |
208 | Danska | DKK | 1 | 15,7976 | 15,7969 | 15,7967 | 15,7994 | 15,8034 | 15,8005 | 15,7973 | 15,7929 | 15,7949 | 15,7899 |
348 | Mađarska | HUF | 100 | 36,3633 | 36,4518 | 36,4096 | 36,3768 | 36,3755 | 36,3599 | 36,4453 | 36,3925 | 36,3232 | 36,2912 |
392 | Japan | JPY | 100 | 94,6806 | 95,1239 | 95,0794 | 95,7415 | 95,8549 | 95,8530 | 95,6926 | 95,7031 | 95,9489 | 96,0925 |
414 | Kuvajt | KWD | 1 | 346,9488 | 346,4687 | 345,8648 | 346,1185 | 346,2928 | 345,4186 | 345,2438 | 344,4641 | 345,7198 | 345,6006 |
578 | Norveška | NOK | 1 | 12,0461 | 12,0506 | 12,0815 | 12,0552 | 12,0103 | 11,9483 | 12,0300 | 12,0051 | 12,0344 | 12,0682 |
643 | Ruska Federacija | RUB | 1 | 1,6125 | 1,6143 | 1,6123 | 1,6105 | 1,6180 | 1,6105 | 1,6098 | 1,6036 | 1,6192 | 1,6262 |
752 | Švedska | SEK | 1 | 11,0213 | 11,0141 | 11,0155 | 10,9888 | 10,9594 | 10,8863 | 10,9090 | 10,9055 | 10,9511 | 10,9482 |
756 | Švajcarska | CHF | 1 | 103,5032 | 103,7304 | 103,4955 | 103,3475 | 103,2426 | 103,5771 | 103,8741 | 104,2253 | 104,2783 | 104,3006 |
826 | V. Britanija | GBP | 1 | 137,6299 | 138,2707 | 138,0465 | 137,6479 | 137,1489 | 136,6315 | 136,6340 | 135,9606 | 135,8512 | 135,1903 |
840 | SAD | USD | 1 | 105,5783 | 105,4268 | 105,2216 | 105,3028 | 105,4002 | 105,0993 | 105,0488 | 104,9235 | 105,2271 | 105,2217 |
946 | Rumunija | RON | 1 | 24,7748 | 24,7764 | 24,7851 | 24,7872 | 24,7955 | 24,7800 | 24,7721 | 24,7533 | 24,7617 | 24,7583 |
949 | Turska | TRY | 1 | 17,6795 | 17,6115 | 17,2356 | 17,0550 | 17,0984 | 17,0799 | 17,5898 | 17,2014 | 17,3590 | 17,4346 |
975 | Bugarska | BGN | 1 | 60,3133 | 60,3184 | 60,3194 | 60,3282 | 60,3409 | 60,3299 | 60,3170 | 60,3041 | 60,3118 | 60,3087 |
977 | BIH | BAM | 1 | 60,3133 | 60,3184 | 60,3194 | 60,3282 | 60,3409 | 60,3299 | 60,3170 | 60,3041 | 60,3118 | 60,3087 |
985 | Poljska | PLN | 1 | 27,5131 | 27,5161 | 27,5384 | 27,4930 | 27,4841 | 27,4311 | 27,4399 | 27,3825 | 27,3618 | 27,4132 |
040 | Austrija | ATS | 1 | 8,5727 | 8,5734 | 8,5735 | 8,5748 | 8,5766 | 8,5750 | 8,5732 | 8,5714 | 8,5725 | 8,5720 |
056 | Belgija | BEF | 100 | 292,4216 | 292,4464 | 292,4511 | 292,4940 | 292,5555 | 292,5020 | 292,4395 | 292,3768 | 292,4142 | 292,3991 |
246 | Finska | FIM | 1 | 19,8399 | 19,8416 | 19,8419 | 19,8448 | 19,8490 | 19,8453 | 19,8411 | 19,8368 | 19,8394 | 19,8384 |
250 | Francuska | FRF | 1 | 17,9833 | 17,9848 | 17,9851 | 17,9877 | 17,9915 | 17,9882 | 17,9844 | 17,9805 | 17,9828 | 17,9819 |
280 | Nemačka | DEM | 1 | 60,3133 | 60,3184 | 60,3194 | 60,3282 | 60,3409 | 60,3299 | 60,3170 | 60,3041 | 60,3118 | 60,3087 |
300 | Grčka | GRD | 100 | 34,6185 | 34,6215 | 34,6220 | 34,6271 | 34,6344 | 34,6280 | 34,6206 | 34,6132 | 34,6176 | 34,6158 |
372 | Irska | IEP | 1 | 149,7816 | 149,7943 | 149,7967 | 149,8187 | 149,8502 | 149,8227 | 149,7907 | 149,7586 | 149,7778 | 149,7701 |
380 | Italija | ITL | 100 | 6,0923 | 6,0928 | 6,0929 | 6,0938 | 6,0950 | 6,0939 | 6,0926 | 6,0913 | 6,0921 | 6,0918 |
442 | Luksemburg | LUF | 100 | 292,4216 | 292,4464 | 292,4511 | 292,4940 | 292,5555 | 292,5020 | 292,4395 | 292,3768 | 292,4142 | 292,3991 |
620 | Portugal | PTE | 100 | 58,8395 | 58,8445 | 58,8454 | 58,8541 | 58,8664 | 58,8557 | 58,8431 | 58,8305 | 58,8380 | 58,8350 |
24 | Španija | ESP | 100 | 70,8970 | 70,9030 | 70,9041 | 70,9145 | 70,9294 | 70,9164 | 70,9013 | 70,8861 | 70,8951 | 70,8915 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 91 Važi za 17.5.2019. |
Broj 92 Važi za 20.5.2019. |
Broj 93 Važi za 21.5.2019. |
Broj 94 Važi za 22.5.2019. |
Broj 95 Važi za 23.5.2019. |
Broj 96 Važi za 24.5.2019. |
Broj 97 Važi za 27.5.2019. |
Broj 98 Važi za 28.5.2019. |
Broj 99 Važi za 29.5.2019. |
Broj 100 Važi za 30.5.2019. |
Broj 101 Važi za 31.5.2019. |
||||
978 | EMU | EUR | 1 | 117,9612 | 117,9389 | 117,9519 | 117,9780 | 117,9693 | 117,9511 | 117,9481 | 117,9552 | 117,9487 | 117,9593 | 117,9569 |
036 | Australija | AUD | 1 | 72,6317 | 73,1812 | 72,6797 | 72,7272 | 72,7532 | 72,6166 | 72,9787 | 73,0237 | 73,1828 | 73,3989 | 73,2743 |
124 | Kanada | CAD | 1 | 78,3067 | 78,7204 | 78,7081 | 78,8623 | 78,6934 | 78,2844 | 78,2876 | 78,4746 | 78,3400 | 78,3939 | 78,2415 |
156 | Kina | CNY | 1 | 15,2714 | 15,3048 | 15,3119 | 15,2930 | 15,3028 | 15,2585 | 15,2611 | 15,2647 | 15,2801 | 15,3258 | 15,3374 |
191 | Hrvatska | HRK | 1 | 15,8768 | 15,8744 | 15,8697 | 15,8788 | 15,8747 | 15,8735 | 15,8703 | 15,8822 | 15,8762 | 15,8859 | 15,8865 |
203 | Češka | CZK | 1 | 4,5853 | 4,5752 | 4,5737 | 4,5774 | 4,5687 | 4,5596 | 4,5626 | 4,5629 | 4,5603 | 4,5602 | 4,5640 |
208 | Danska | DKK | 1 | 15,7911 | 15,7913 | 15,7884 | 15,7951 | 15,7947 | 15,7900 | 15,7896 | 15,7952 | 15,7949 | 15,7932 | 15,7916 |
348 | Mađarska | HUF | 100 | 36,2935 | 36,1277 | 36,0952 | 36,1330 | 36,1061 | 36,1027 | 36,2605 | 36,1837 | 36,0248 | 36,1738 | 36,2287 |
392 | Japan | JPY | 100 | 96,1928 | 95,9555 | 95,9817 | 95,7303 | 95,9022 | 96,2630 | 96,0802 | 96,2585 | 96,6713 | 96,5613 | 97,2840 |
414 | Kuvajt | KWD | 1 | 346,4352 | 347,4923 | 347,1215 | 347,3006 | 347,3772 | 346,5073 | 345,6861 | 346,4176 | 347,0100 | 347,7574 | 348,1609 |
578 | Norveška | NOK | 1 | 12,0416 | 12,0417 | 12,0100 | 12,0637 | 12,0651 | 12,0450 | 12,1179 | 12,1029 | 12,1093 | 12,1154 | 12,0570 |
643 | Ruska Federacija | RUB | 1 | 1,6307 | 1,6347 | 1,6400 | 1,6425 | 1,6427 | 1,6275 | 1,6316 | 1,6362 | 1,6322 | 1,6315 | 1,6208 |
752 | Švedska | SEK | 1 | 10,9363 | 10,9666 | 10,9249 | 10,9507 | 10,9759 | 10,9601 | 11,0353 | 11,0014 | 11,0176 | 11,0887 | 11,0996 |
756 | Švajcarska | CHF | 1 | 104,5199 | 104,4909 | 104,6508 | 104,5163 | 104,8709 | 105,0415 | 104,8800 | 104,9237 | 104,9552 | 105,1143 | 105,3845 |
826 | V. Britanija | GBP | 1 | 134,9207 | 134,6488 | 134,4641 | 134,4479 | 133,7066 | 133,5346 | 134,0015 | 133,6300 | 133,7287 | 133,7862 | 133,6319 |
840 | SAD | USD | 1 | 105,4920 | 105,7463 | 105,7106 | 105,7435 | 105,7926 | 105,4736 | 105,2075 | 105,4584 | 105,6509 | 105,9261 | 105,9906 |
946 | Rumunija | RON | 1 | 24,7469 | 24,7552 | 24,7647 | 24,7333 | 24,7590 | 24,7614 | 24,7592 | 24,7519 | 24,7505 | 24,7678 | 24,7913 |
949 | Turska | TRY | 1 | 17,3623 | 17,4463 | 17,4969 | 17,4469 | 17,2705 | 17,2345 | 17,2972 | 17,3601 | 17,4982 | 17,5933 | 17,9260 |
975 | Bugarska | BGN | 1 | 60,3126 | 60,3012 | 60,3078 | 60,3212 | 60,3167 | 60,3074 | 60,3059 | 60,3095 | 60,3062 | 60,3116 | 60,3104 |
977 | BIH | BAM | 1 | 60,3126 | 60,3012 | 60,3078 | 60,3212 | 60,3167 | 60,3074 | 60,3059 | 60,3095 | 60,3062 | 60,3116 | 60,3104 |
985 | Poljska | PLN | 1 | 27,4105 | 27,4022 | 27,4466 | 27,3947 | 27,3984 | 27,3910 | 27,4784 | 27,4826 | 27,4440 | 27,4618 | 27,4875 |
040 | Austrija | ATS | 1 | 8,5726 | 8,5710 | 8,5719 | 8,5738 | 8,5732 | 8,5718 | 8,5716 | 8,5721 | 8,5717 | 8,5724 | 8,5723 |
056 | Belgija | BEF | 100 | 292,4182 | 292,3629 | 292,3951 | 292,4598 | 292,4383 | 292,3931 | 292,3857 | 292,4033 | 292,3872 | 292,4135 | 292,4075 |
246 | Finska | FIM | 1 | 19,8396 | 19,8359 | 19,8381 | 19,8425 | 19,8410 | 19,8380 | 19,8374 | 19,8386 | 19,8375 | 19,8393 | 19,8389 |
250 | Francuska | FRF | 1 | 17,9831 | 17,9797 | 17,9817 | 17,9856 | 17,9843 | 17,9815 | 17,9811 | 17,9822 | 17,9812 | 17,9828 | 17,9824 |
280 | Nemačka | DEM | 1 | 60,3126 | 60,3012 | 60,3078 | 60,3212 | 60,3167 | 60,3074 | 60,3059 | 60,3095 | 60,3062 | 60,3116 | 60,3104 |
300 | Grčka | GRD | 100 | 34,6181 | 34,6116 | 34,6154 | 34,6230 | 34,6205 | 34,6151 | 34,6143 | 34,6163 | 34,6144 | 34,6175 | 34,6168 |
372 | Irska | IEP | 1 | 149,7798 | 149,7515 | 149,7680 | 149,8012 | 149,7901 | 149,7670 | 149,7632 | 149,7722 | 149,7640 | 149,7774 | 149,7744 |
380 | Italija | ITL | 100 | 6,0922 | 6,0910 | 6,0917 | 6,0931 | 6,0926 | 6,0917 | 6,0915 | 6,0919 | 6,0915 | 6,0921 | 6,0920 |
442 | Luksemburg | LUF | 100 | 292,4182 | 292,3629 | 292,3951 | 292,4598 | 292,4383 | 292,3931 | 292,3857 | 292,4033 | 292,3872 | 292,4135 | 292,4075 |
620 | Portugal | PTE | 100 | 58,8388 | 58,8277 | 58,8342 | 58,8472 | 58,8428 | 58,8338 | 58,8323 | 58,8358 | 58,8326 | 58,8379 | 58,8367 |
24 | Španija | ESP | 100 | 70,8961 | 70,8827 | 70,8905 | 70,9062 | 70,9010 | 70,8900 | 70,8882 | 70,8925 | 70,8886 | 70,8950 | 70,8935 |