IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za APRIL 2020. godine

Srednji kursevi stranih valuta za APRIL 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 62
Važi za
1.4.2020.		 Broj 63
Važi za
2.4.2020.		 Broj 64
Važi za
3.4.2020.		 Broj 65
Važi za
6.4.2020.		 Broj 66
Važi za
7.4.2020.		 Broj 67
Važi za
8.4.2020.		 Broj 68
Važi za
9.4.2020.		 Broj 69
Važi za
10.4.2020.		 Broj 70
Važi za
13.4.2020.		 Broj 71
Važi za
14.4.2020.
978 EMU EUR 1 117,5020 117,5054 117,5101 117,5272 117,5631 117,5860 117,5727 117,5894 117,5816 117,5714
036 Australija AUD 1 65,2463 65,2228 65,7399 65,3256 66,6155 66,3803 67,2959 68,1875 68,1198 68,9690
124 Kanada CAD 1 75,5494 75,7513 76,4641 76,5849 77,2019 77,0752 77,0867 77,0270 77,0522 77,4515
156 Kina CNY 1 15,0320 15,1127 15,2861 15,3100 15,3407 15,3087 15,3050 15,2723 15,2545 15,2510
191 Hrvatska HRK 1 15,4036 15,3940 15,3956 15,3916 15,3997 15,3967 15,4192 15,4234 15,4351 15,4295
203 Češka CZK 1 4,2790 4,2725 4,2598 4,2232 4,2605 4,3281 4,3283 4,3486 4,3459 4,3764
208 Danska DKK 1 15,7349 15,7373 15,7347 15,7313 15,7454 15,7478 15,7475 15,7494 15,7464 15,7472
348 Mađarska HUF 100 32,5022 32,2392 32,2361 32,1781 32,2887 32,7656 32,7811 33,2324 33,2076 33,2799
392 Japan JPY 100 99,0324 99,9196 100,3674 99,7430 99,8158 99,2119 99,3264 99,1813 99,6032 99,7551
414 Kuvajt KWD 1 340,1911 347,7520 346,8421 351,2469 347,7169 349,8542 347,0269 345,6479 345,2190 344,6831
578 Norveška NOK 1 10,2765 10,3564 10,3677 10,2772 10,4670 10,5049 10,5758 10,4832 10,5264 10,5060
643 Ruska Feder. RUB 1 1,3551 1,3704 1,3941 1,4061 1,4365 1,4297 1,4382 1,4463 1,4599 1,4613
752 Švedska SEK 1 10,7310 10,7014 10,7208 10,6560 10,7613 10,7286 10,7345 10,8041 10,8171 10,7784
756 Švajcarska CHF 1 110,8614 110,9274 111,1732 111,1053 111,2234 111,3188 111,3062 111,1851 111,3357 111,2628
826 V. Britanija GBP 1 131,9506 133,0451 134,1286 132,7841 133,3066 133,2419 133,9249 133,9897 134,0878 134,9534
840 SAD USD 1 106,5778 107,3697 108,3442 108,6304 108,5933 108,1549 108,2024 107,5742 107,4983 107,4496
933 Belorusija BYN 1 41,1710 41,2213 41,6466 41,8902 42,1449 42,3032 42,3502 42,8018 43,2906 43,7524
946 Rumunija RON 1 24,2853 24,2960 24,2905 24,3136 24,3009 24,3182 24,3069 24,3139 24,3198 24,3172
949 Turska TRY 1 16,0856 15,9974 16,2993 16,0807 16,0338 15,9566 15,9559 16,0499 15,9868 15,8572
975 Bugarska BGN 1 60,0778 60,0796 60,0820 60,0907 60,1091 60,1208 60,1140 60,1225 60,1185 60,1133
977 BIH BAM 1 60,0778 60,0796 60,0820 60,0907 60,1091 60,1208 60,1140 60,1225 60,1185 60,1133
985 Poljska PLN 1 25,7488 25,5092 25,6651 25,5889 25,7786 25,9171 25,9251 25,8166 25,7945 25,8291
040 Austrija ATS 1 8,5392 8,5395 8,5398 8,5410 8,5436 8,5453 8,5443 8,5456 8,5450 8,5442
056 Belgija BEF 100 291,2798 291,2883 291,2999 291,3423 291,4313 291,4881 291,4551 291,4965 291,4772 291,4519
246 Finska FIM 1 19,7624 19,7630 19,7638 19,7667 19,7727 19,7765 19,7743 19,7771 19,7758 19,7741
250 Francuska FRF 1 17,9131 17,9136 17,9143 17,9169 17,9224 17,9259 17,9238 17,9264 17,9252 17,9236
280 Nemačka DEM 1 60,0778 60,0796 60,0820 60,0907 60,1091 60,1208 60,1140 60,1225 60,1185 60,1133
300 Grčka GRD 100 34,4833 34,4843 34,4857 34,4907 34,5013 34,5080 34,5041 34,5090 34,5067 34,5037
372 Irska IEP 1 149,1968 149,2011 149,2070 149,2288 149,2743 149,3034 149,2865 149,3077 149,2978 149,2849
380 Italija ITL 100 6,0685 6,0686 6,0689 6,0698 6,0716 6,0728 6,0721 6,0730 6,0726 6,0721
442 Luksemburg LUF 100 291,2798 291,2883 291,2999 291,3423 291,4313 291,4881 291,4551 291,4965 291,4772 291,4519
620 Portugal PTE 100 58,6098 58,6114 58,6138 58,6223 58,6402 58,6516 58,6450 58,6533 58,6495 58,6444
24 Španija ESP 100 70,6201 70,6222 70,6250 70,6353 70,6568 70,6706 70,6626 70,6727 70,6680 70,6618
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 72
Važi za
15.4.2020. 		Broj 73
Važi za
16.4.2020. 		Broj 74
Važi za
21.4.2020. 		Broj 75
Važi za
22.4.2020. 		Broj 76
Važi za
23.4.2020. 		Broj 77
Važi za
24.4.2020. 		Broj 78
Važi za
27.4.2020. 		Broj 79
Važi za
28.4.2020. 		Broj 80
Važi za
29.4.2020. 		Broj 81
Važi za
30.4.2020.
978

EMU

EUR 1 117,5683 117,5656 117,5789 117,5751 117,5967 117,5940 117,5974 117,6075 117,5983 117,5974
036

Australija

AUD 1 68,5649 67,8785 68,3678 68,2862 68,7338 69,2993 69,9194 70,1004 70,7912 71,0644
124

Kanada

CAD 1 76,9930 76,4804 76,6186 76,1398 76,8104 77,4970 77,0777 77,3022 77,7355 78,0704
156

Kina

CNY 1 15,1826 15,2540 15,3175 15,2893 15,3276 15,4010 15,3201 15,3354 15,3003 15,3449
191

Hrvatska

HRK 1 15,4362 15,4365 15,5587 15,5172 15,5237 15,5131 15,5127 15,5648 15,5525 15,5160
203

Češka

CZK 1 4,3771 4,3446 4,2857 4,2706 4,2600 4,2713 4,3252 4,3037 4,3241 4,3386
208

Danska

DKK 1 15,7486 15,7506 15,7625 15,7612 15,7651 15,7673 15,7661 15,7704 15,7685 15,7606
348

Mađarska

HUF 100 33,4077 33,3189 33,3028 33,1599 32,9108 32,8879 33,0599 33,0302 32,8900 33,1774
392

Japan

JPY 100 100,0581 100,0984 100,9868 100,6809 100,8202 101,4441 101,0982 101,2984 101,6759 101,6311
414

Kuvajt

KWD 1 343,5660 346,4945 347,5581 346,7269 347,7135 349,4621 348,1273 349,3984 349,4749 349,4722
578

Norveška

NOK 1 10,3732 10,2390 10,3579 10,1536 10,1432 10,2676 10,2187 10,3279 10,4546 10,5099
643

Ruska Feder.

RUB 1 1,4658 1,4408 1,4364 1,3941 1,4248 1,4586 1,4551 1,4531 1,4657 1,4792
752

Švedska

SEK 1 10,7437 10,7215 10,7884 10,7128 10,7601 10,8320 10,8327 10,8445 10,9839 10,9918
756

Švajcarska

CHF 1 111,3864 111,6907 111,7883 111,6573 111,8052 111,7601 111,4879 111,3391 111,3620 111,0457
826

V. Britanija

GBP 1 134,9808 134,7920 134,6066 133,0788 134,2428 134,8091 134,8130 134,9174 135,1549 135,0297
840

SAD

USD 1 107,1237 108,1063 108,5277 108,3741 108,7248 109,2069 108,4447 108,6544 108,3755 108,2650
933

Belorusija

BYN 1 43,6878 43,7453 44,0750 43,2309 43,7683 44,2049 43,9912 44,0379 43,9177 44,3714
946

Rumunija

RON 1 24,3156 24,2995 24,2982 24,2788 24,2738 24,2727 24,2874 24,2735 24,2596 24,2719
949

Turska

TRY 1 15,6940 15,6267 15,6232 15,5080 15,5607 15,6356 15,5771 15,5360 15,5116 15,5634
975

Bugarska

BGN 1 60,1117 60,1103 60,1171 60,1152 60,1262 60,1249 60,1266 60,1318 60,1271 60,1266
977

BIH

BAM 1 60,1117 60,1103 60,1171 60,1152 60,1262 60,1249 60,1266 60,1318 60,1271 60,1266
985

Poljska

PLN 1 26,0009 25,8938 25,9470 25,9056 25,8165 25,8744 25,9379 25,8945 25,8458 25,8558
040

Austrija

ATS 1 8,5440 8,5438 8,5448 8,5445 8,5461 8,5459 8,5461 8,5469 8,5462 8,5461
056

Belgija

BEF 100 291,4442 291,4375 291,4705 291,4611 291,5146 291,5079 291,5163 291,5414 291,5186 291,5163
246

Finska

FIM 1 19,7736 19,7731 19,7754 19,7747 19,7783 19,7779 19,7785 19,7802 19,7786 19,7785
250

Francuska

FRF 1 17,9232 17,9228 17,9248 17,9242 17,9275 17,9271 17,9276 17,9291 17,9277 17,9276
280

Nemačka

DEM 1 60,1117 60,1103 60,1171 60,1152 60,1262 60,1249 60,1266 60,1318 60,1271 60,1266
300

Grčka

GRD 100 34,5028 34,5020 34,5059 34,5048 34,5111 34,5103 34,5113 34,5143 34,5116 34,5113
372

Irska

IEP 1 149,2809 149,2775 149,2944 149,2896 149,3170 149,3136 149,3179 149,3307 149,3190 149,3179
380

Italija

ITL 100 6,0719 6,0718 6,0724 6,0722 6,0734 6,0732 6,0734 6,0739 6,0734 6,0734
442

Luksemburg

LUF 100 291,4442 291,4375 291,4705 291,4611 291,5146 291,5079 291,5163 291,5414 291,5186 291,5163
620

Portugal

PTE 100 58,6428 58,6415 58,6481 58,6462 58,6570 58,6556 58,6573 58,6624 58,6578 58,6573
24

Španija

ESP 100 70,6600 70,6583 70,6663 70,6641 70,6770 70,6754 70,6775 70,6835 70,6780 70,6775