IPC
  1. Statistički podaci za 2020. godinu
  2. Srednji kursevi stranih valuta za JUL 2020. godine

Srednji kursevi stranih valuta za JUL 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 124
Važi za
1.7.2020. 		Broj 125
Važi za
2.7.2020. 		Broj 126
Važi za
3.7.2020. 		Broj 127
Važi za
6.7.2020. 		Broj 128
Važi za
7.7.2020. 		Broj 129
Važi za
8.7.2020. 		Broj 130
Važi za
9.7.2020. 		Broj 131
Važi za
10.7.2020. 		Broj 132
Važi za
13.7.2020. 		Broj 133
Važi za
14.7.2020. 		Broj 134
Važi za
15.7.2020.
978 EMU EUR 1 117,5897 117,5813 117,5808 117,5741 117,5660 117,5885 117,5801 117,5900 117,5944 117,5790 117,5863
036 Australija AUD 1 72,1941 72,2066 72,4868 72,5184 72,4553 72,3443 72,2903 72,2919 72,4371 71,9622 72,1565
124 Kanada CAD 1 77,1485 76,6851 77,1679 76,9313 76,7152 76,6249 76,6044 76,6208 76,5290 76,1029 75,8572
156 Kina CNY 1 14,8275 14,7673 14,8186 14,7714 14,8173 14,8476 14,8080 14,8769 14,8212 14,7833 14,7368
191 Hrvatska HRK 1 15,5318 15,5323 15,5438 15,5493 15,5476 15,5709 15,5892 15,5982 15,5802 15,5969 15,6095
203 Češka CZK 1 4,4046 4,4159 4,4175 4,4072 4,4039 4,3986 4,4062 4,4031 4,4101 4,4027 4,4084
208 Danska DKK 1 15,7756 15,7732 15,7782 15,7794 15,7764 15,7795 15,7824 15,7847 15,7866 15,7905 15,7857
348 Mađarska HUF 100 33,1276 33,3158 33,4426 33,2807 33,3483 33,1123 33,1109 33,2354 33,2959 33,0510 33,0875
392 Japan JPY 100 97,3828 97,1265 97,3673 96,7131 96,7144 96,8923 96,4404 97,5203 97,1212 96,5979 96,1930
414 Kuvajt KWD 1 340,3465 339,2421 340,1238 338,5376 337,8333 338,8718 336,6164 338,7785 337,7209 336,5169 335,1947
578 Norveška NOK 1 10,8811 10,9897 10,9705 11,0427 11,0613 10,9920 11,0583 10,9473 11,0431 10,9561 11,0076
643 Ruska Federacija RUB 1 1,4690 1,4740 1,4841 1,4589 1,4492 1,4538 1,4509 1,4676 1,4613 1,4569 1,4553
752 Švedska SEK 1 11,2212 11,2226 11,2270 11,2255 11,2469 11,2637 11,2947 11,2581 11,3169 11,2728 11,3474
756 Švajcarska CHF 1 110,6414 110,3428 110,6747 110,4190 110,2043 110,6091 110,4350 110,7563 110,4380 110,0000 109,6989
826 V. Britanija GBP 1 129,5612 130,2984 130,4424 130,1174 129,9646 130,8720 130,6591 131,2388 131,3904 130,0797 129,7146
840 SAD USD 1 104,7850 104,3775 104,7024 104,1585 103,8844 104,2359 103,4399 104,3019 103,7995 103,6304 103,1730
933 Belorusija BYN 1 43,1332 43,0417 43,0888 42,5700 42,5902 42,7688 42,3697 42,6824 42,8614 42,7079 42,7276
946 Rumunija RON 1 24,2939 24,2786 24,2946 24,2942 24,2815 24,2841 24,2869 24,2764 24,2078 24,2556 24,2591
949 Turska TRY 1 15,2910 15,2374 15,2716 15,1732 15,1354 15,1807 15,0721 15,1933 15,1183 15,0947 15,0262
975 Bugarska BGN 1 60,1227 60,1184 60,1181 60,1147 60,1105 60,1220 60,1178 60,1228 60,1251 60,1172 60,1209
977 BIH BAM 1 60,1227 60,1184 60,1181 60,1147 60,1105 60,1220 60,1178 60,1228 60,1251 60,1172 60,1209
985 Poljska PLN 1 26,4496 26,2617 26,3463 26,3265 26,3141 26,2439 26,2596 26,2765 26,3246 26,1665 26,2851
040 Austrija ATS 1 8,5456 8,5450 8,5449 8,5444 8,5439 8,5455 8,5449 8,5456 8,5459 8,5448 8,5453
056 Belgija BEF 100 291,4973 291,4764 291,4752 291,4586 291,4385 291,4943 291,4735 291,4980 291,5089 291,4707 291,4888
246 Finska FIM 1 19,7772 19,7758 19,7757 19,7745 19,7732 19,7770 19,7756 19,7772 19,7780 19,7754 19,7766
250 Francuska FRF 1 17,9264 17,9252 17,9251 17,9241 17,9228 17,9263 17,9250 17,9265 17,9272 17,9248 17,9259
280 Nemačka DEM 1 60,1227 60,1184 60,1181 60,1147 60,1105 60,1220 60,1178 60,1228 60,1251 60,1172 60,1209
300 Grčka GRD 100 34,5091 34,5066 34,5065 34,5045 34,5021 34,5087 34,5063 34,5092 34,5105 34,5059 34,5081
372 Irska IEP 1 149,3081 149,2975 149,2968 149,2883 149,2780 149,3066 149,2959 149,3085 149,3141 149,2945 149,3038
380 Italija ITL 100 6,0730 6,0726 6,0725 6,0722 6,0718 6,0729 6,0725 6,0730 6,0732 6,0724 6,0728
442 Luksemburg LUF 100 291,4973 291,4764 291,4752 291,4586 291,4385 291,4943 291,4735 291,4980 291,5089 291,4707 291,4888
620 Portugal PTE 100 58,6535 58,6493 58,6491 58,6457 58,6417 58,6529 58,6487 58,6536 58,6558 58,6482 58,6518
24 Španija ESP 100 70,6728 70,6678 70,6675 70,6635 70,6586 70,6721 70,6671 70,6730 70,6757 70,6664 70,6708
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 135
Važi za
16.7.2020. 		Broj 136
Važi za
17.7.2020. 		Broj 137
Važi za
20.7.2020. 		Broj 138
Važi za
21.7.2020. 		Broj 139
Važi za
22.7.2020. 		Broj 140
Važi za
23.7.2020. 		Broj 141
Važi za
24.7.2020. 		Broj 142
Važi za
27.7.2020. 		Broj 143
Važi za
28.7.2020. 		Broj 144
Važi za
29.7.2020. 		Broj 145
Važi za
30.7.2020. 		Broj 146
Važi za
31.7.2020.
978 EMU EUR 1 117,5950 117,5891 117,5853 117,5892 117,5903 117,5926 117,5888 117,5852 117,5928 117,5894 117,5839 117,5886
036 Australija AUD 1 72,0646 72,1273 71,7859 72,2337 72,7393 72,5835 71,8231 71,6502 71,5502 71,7753 71,6014 71,3566
124 Kanada CAD 1 76,3406 76,0162 75,6419 76,1243 75,7669 75,7538 75,5275 75,0767 74,9715 74,9454 74,8275 73,6448
156 Kina CNY 1 14,7331 14,7486 14,6960 14,7007 14,6135 14,4915 14,4353 14,3500 14,3097 14,3122 14,2694 14,1423
191 Hrvatska HRK 1 15,6009 15,5882 15,5835 15,5997 15,6154 15,6240 15,6231 15,5666 15,6409 15,6581 15,6810 15,6954
203 Češka CZK 1 4,4045 4,4015 4,4053 4,4127 4,4626 4,4590 4,4619 4,4772 4,4862 4,4680 4,4842 4,4780
208 Danska DKK 1 15,7890 15,7885 15,7858 15,7906 15,7986 15,8004 15,7941 15,7964 15,7968 15,7982 15,7956 15,7905
348 Mađarska HUF 100 33,2095 33,2012 33,2603 33,3814 33,5771 33,7832 33,8951 34,0146 33,9217 33,8173 34,0300 34,0481
392 Japan JPY 100 96,4526 96,3312 95,7769 95,8347 95,3615 94,7182 95,2290 95,1645 94,8788 95,4150 95,0019 94,7913
414 Kuvajt KWD 1 335,6022 335,4690 333,8595 334,2501 331,4270 330,6879 330,3056 328,3586 327,4653 327,7297 326,3500 323,3121
578 Norveška NOK 1 11,0663 11,0965 11,0682 11,1507 11,1835 11,0868 10,9757 11,0406 10,9795 10,9947 11,0376 10,9215
643 Ruska Federacija RUB 1 1,4481 1,4393 1,4258 1,4390 1,4388 1,4223 1,4150 1,4023 1,3967 1,3798 1,3744 1,3480
752 Švedska SEK 1 11,3446 11,3688 11,3793 11,4565 11,4821 11,4483 11,4297 11,4206 11,4365 11,4140 11,4262 11,4084
756 Švajcarska CHF 1 109,0559 109,2363 109,4020 109,4872 109,2948 109,3579 109,5990 109,5038 108,7312 109,2534 109,3600 108,9792
826 V. Britanija GBP 1 129,4671 129,7098 128,7900 130,2062 129,5904 129,3363 129,0341 128,9170 128,8688 129,5180 129,6119 129,8031
840 SAD USD 1 103,0902 103,2416 102,7574 102,8507 101,9157 101,5217 101,3784 100,4830 100,2240 100,2638 99,9183 98,8638
933 Belorusija BYN 1 42,7836 42,8787 42,7272 42,9314 42,6949 42,4139 42,2723 41,8721 41,8390 41,2450 41,1478 40,3571
946 Rumunija RON 1 24,2634 24,2587 24,2614 24,2682 24,2714 24,3045 24,3138 24,3322 24,3559 24,3069 24,3047 24,3263
949 Turska TRY 1 15,0323 15,0553 14,9832 14,9959 14,8996 14,8214 14,8046 14,6747 14,5548 14,4510 14,3274 14,1825
975 Bugarska BGN 1 60,1254 60,1187 60,1204 60,1224 60,1230 60,1241 60,1222 60,1204 60,1242 60,1225 60,1197 60,1221
977 BIH BAM 1 60,1254 60,1187 60,1204 60,1224 60,1230 60,1241 60,1222 60,1204 60,1242 60,1225 60,1197 60,1221
985 Poljska PLN 1 26,1636 26,2290 26,2438 26,3901 26,5279 26,6041 26,6551 26,6978 26,7536 26,6106 26,6679 26,6447
040 Austrija ATS 1 8,5460 8,5450 8,5453 8,5455 8,5456 8,5458 8,5455 8,5452 8,5458 8,5456 8,5452 8,5455
056 Belgija BEF 100 291,5104 291,4779 291,4863 291,4960 291,4987 291,5044 291,4950 291,4861 291,5049 291,4965 291,4829 291,4945
246 Finska FIM 1 19,7781 19,7759 19,7764 19,7771 19,7773 19,7777 19,7770 19,7764 19,7777 19,7771 19,7762 19,7770
250 Francuska FRF 1 17,9272 17,9252 17,9258 17,9264 17,9265 17,9269 17,9263 17,9257 17,9269 17,9264 17,9255 17,9263
280 Nemačka DEM 1 60,1254 60,1187 60,1204 60,1224 60,1230 60,1241 60,1222 60,1204 60,1242 60,1225 60,1197 60,1221
300 Grčka GRD 100 34,5106 34,5068 34,5078 34,5089 34,5093 34,5099 34,5088 34,5078 34,5100 34,5090 34,5074 34,5088
372 Irska IEP 1 149,2148 149,2982 149,3025 149,3075 149,3089 149,3118 149,3070 149,3024 149,3121 149,3077 149,3008 149,3067
380 Italija ITL 100 6,0733 6,0726 6,0728 6,0730 6,0730 6,0732 6,0730 6,0728 6,0732 6,0730 6,0727 6,0729
442 Luksemburg LUF 100 291,5104 291,4779 291,4863 291,4960 291,4987 291,5044 291,4950 291,4861 291,5049 291,4965 291,4829 291,4945
620 Portugal PTE 100 58,6561 58,6496 58,6513 58,6532 58,6538 58,6549 58,6530 58,6513 58,6550 58,6533 58,6506 58,6529
24 Španija ESP 100 70,6760 70,6681 70,6702 70,6725 70,6732 70,6746 70,6723 70,6701 70,6747 70,6727 70,6693 70,6722