Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 124 Važi za 1.7.2020. |
Broj 125 Važi za 2.7.2020. |
Broj 126 Važi za 3.7.2020. |
Broj 127 Važi za 6.7.2020. |
Broj 128 Važi za 7.7.2020. |
Broj 129 Važi za 8.7.2020. |
Broj 130 Važi za 9.7.2020. |
Broj 131 Važi za 10.7.2020. |
Broj 132 Važi za 13.7.2020. |
Broj 133 Važi za 14.7.2020. |
Broj 134 Važi za 15.7.2020. |
||||
978 | EMU | EUR | 1 | 117,5897 | 117,5813 | 117,5808 | 117,5741 | 117,5660 | 117,5885 | 117,5801 | 117,5900 | 117,5944 | 117,5790 | 117,5863 |
036 | Australija | AUD | 1 | 72,1941 | 72,2066 | 72,4868 | 72,5184 | 72,4553 | 72,3443 | 72,2903 | 72,2919 | 72,4371 | 71,9622 | 72,1565 |
124 | Kanada | CAD | 1 | 77,1485 | 76,6851 | 77,1679 | 76,9313 | 76,7152 | 76,6249 | 76,6044 | 76,6208 | 76,5290 | 76,1029 | 75,8572 |
156 | Kina | CNY | 1 | 14,8275 | 14,7673 | 14,8186 | 14,7714 | 14,8173 | 14,8476 | 14,8080 | 14,8769 | 14,8212 | 14,7833 | 14,7368 |
191 | Hrvatska | HRK | 1 | 15,5318 | 15,5323 | 15,5438 | 15,5493 | 15,5476 | 15,5709 | 15,5892 | 15,5982 | 15,5802 | 15,5969 | 15,6095 |
203 | Češka | CZK | 1 | 4,4046 | 4,4159 | 4,4175 | 4,4072 | 4,4039 | 4,3986 | 4,4062 | 4,4031 | 4,4101 | 4,4027 | 4,4084 |
208 | Danska | DKK | 1 | 15,7756 | 15,7732 | 15,7782 | 15,7794 | 15,7764 | 15,7795 | 15,7824 | 15,7847 | 15,7866 | 15,7905 | 15,7857 |
348 | Mađarska | HUF | 100 | 33,1276 | 33,3158 | 33,4426 | 33,2807 | 33,3483 | 33,1123 | 33,1109 | 33,2354 | 33,2959 | 33,0510 | 33,0875 |
392 | Japan | JPY | 100 | 97,3828 | 97,1265 | 97,3673 | 96,7131 | 96,7144 | 96,8923 | 96,4404 | 97,5203 | 97,1212 | 96,5979 | 96,1930 |
414 | Kuvajt | KWD | 1 | 340,3465 | 339,2421 | 340,1238 | 338,5376 | 337,8333 | 338,8718 | 336,6164 | 338,7785 | 337,7209 | 336,5169 | 335,1947 |
578 | Norveška | NOK | 1 | 10,8811 | 10,9897 | 10,9705 | 11,0427 | 11,0613 | 10,9920 | 11,0583 | 10,9473 | 11,0431 | 10,9561 | 11,0076 |
643 | Ruska Federacija | RUB | 1 | 1,4690 | 1,4740 | 1,4841 | 1,4589 | 1,4492 | 1,4538 | 1,4509 | 1,4676 | 1,4613 | 1,4569 | 1,4553 |
752 | Švedska | SEK | 1 | 11,2212 | 11,2226 | 11,2270 | 11,2255 | 11,2469 | 11,2637 | 11,2947 | 11,2581 | 11,3169 | 11,2728 | 11,3474 |
756 | Švajcarska | CHF | 1 | 110,6414 | 110,3428 | 110,6747 | 110,4190 | 110,2043 | 110,6091 | 110,4350 | 110,7563 | 110,4380 | 110,0000 | 109,6989 |
826 | V. Britanija | GBP | 1 | 129,5612 | 130,2984 | 130,4424 | 130,1174 | 129,9646 | 130,8720 | 130,6591 | 131,2388 | 131,3904 | 130,0797 | 129,7146 |
840 | SAD | USD | 1 | 104,7850 | 104,3775 | 104,7024 | 104,1585 | 103,8844 | 104,2359 | 103,4399 | 104,3019 | 103,7995 | 103,6304 | 103,1730 |
933 | Belorusija | BYN | 1 | 43,1332 | 43,0417 | 43,0888 | 42,5700 | 42,5902 | 42,7688 | 42,3697 | 42,6824 | 42,8614 | 42,7079 | 42,7276 |
946 | Rumunija | RON | 1 | 24,2939 | 24,2786 | 24,2946 | 24,2942 | 24,2815 | 24,2841 | 24,2869 | 24,2764 | 24,2078 | 24,2556 | 24,2591 |
949 | Turska | TRY | 1 | 15,2910 | 15,2374 | 15,2716 | 15,1732 | 15,1354 | 15,1807 | 15,0721 | 15,1933 | 15,1183 | 15,0947 | 15,0262 |
975 | Bugarska | BGN | 1 | 60,1227 | 60,1184 | 60,1181 | 60,1147 | 60,1105 | 60,1220 | 60,1178 | 60,1228 | 60,1251 | 60,1172 | 60,1209 |
977 | BIH | BAM | 1 | 60,1227 | 60,1184 | 60,1181 | 60,1147 | 60,1105 | 60,1220 | 60,1178 | 60,1228 | 60,1251 | 60,1172 | 60,1209 |
985 | Poljska | PLN | 1 | 26,4496 | 26,2617 | 26,3463 | 26,3265 | 26,3141 | 26,2439 | 26,2596 | 26,2765 | 26,3246 | 26,1665 | 26,2851 |
040 | Austrija | ATS | 1 | 8,5456 | 8,5450 | 8,5449 | 8,5444 | 8,5439 | 8,5455 | 8,5449 | 8,5456 | 8,5459 | 8,5448 | 8,5453 |
056 | Belgija | BEF | 100 | 291,4973 | 291,4764 | 291,4752 | 291,4586 | 291,4385 | 291,4943 | 291,4735 | 291,4980 | 291,5089 | 291,4707 | 291,4888 |
246 | Finska | FIM | 1 | 19,7772 | 19,7758 | 19,7757 | 19,7745 | 19,7732 | 19,7770 | 19,7756 | 19,7772 | 19,7780 | 19,7754 | 19,7766 |
250 | Francuska | FRF | 1 | 17,9264 | 17,9252 | 17,9251 | 17,9241 | 17,9228 | 17,9263 | 17,9250 | 17,9265 | 17,9272 | 17,9248 | 17,9259 |
280 | Nemačka | DEM | 1 | 60,1227 | 60,1184 | 60,1181 | 60,1147 | 60,1105 | 60,1220 | 60,1178 | 60,1228 | 60,1251 | 60,1172 | 60,1209 |
300 | Grčka | GRD | 100 | 34,5091 | 34,5066 | 34,5065 | 34,5045 | 34,5021 | 34,5087 | 34,5063 | 34,5092 | 34,5105 | 34,5059 | 34,5081 |
372 | Irska | IEP | 1 | 149,3081 | 149,2975 | 149,2968 | 149,2883 | 149,2780 | 149,3066 | 149,2959 | 149,3085 | 149,3141 | 149,2945 | 149,3038 |
380 | Italija | ITL | 100 | 6,0730 | 6,0726 | 6,0725 | 6,0722 | 6,0718 | 6,0729 | 6,0725 | 6,0730 | 6,0732 | 6,0724 | 6,0728 |
442 | Luksemburg | LUF | 100 | 291,4973 | 291,4764 | 291,4752 | 291,4586 | 291,4385 | 291,4943 | 291,4735 | 291,4980 | 291,5089 | 291,4707 | 291,4888 |
620 | Portugal | PTE | 100 | 58,6535 | 58,6493 | 58,6491 | 58,6457 | 58,6417 | 58,6529 | 58,6487 | 58,6536 | 58,6558 | 58,6482 | 58,6518 |
24 | Španija | ESP | 100 | 70,6728 | 70,6678 | 70,6675 | 70,6635 | 70,6586 | 70,6721 | 70,6671 | 70,6730 | 70,6757 | 70,6664 | 70,6708 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 135 Važi za 16.7.2020. |
Broj 136 Važi za 17.7.2020. |
Broj 137 Važi za 20.7.2020. |
Broj 138 Važi za 21.7.2020. |
Broj 139 Važi za 22.7.2020. |
Broj 140 Važi za 23.7.2020. |
Broj 141 Važi za 24.7.2020. |
Broj 142 Važi za 27.7.2020. |
Broj 143 Važi za 28.7.2020. |
Broj 144 Važi za 29.7.2020. |
Broj 145 Važi za 30.7.2020. |
Broj 146 Važi za 31.7.2020. |
||||
978 | EMU | EUR | 1 | 117,5950 | 117,5891 | 117,5853 | 117,5892 | 117,5903 | 117,5926 | 117,5888 | 117,5852 | 117,5928 | 117,5894 | 117,5839 | 117,5886 |
036 | Australija | AUD | 1 | 72,0646 | 72,1273 | 71,7859 | 72,2337 | 72,7393 | 72,5835 | 71,8231 | 71,6502 | 71,5502 | 71,7753 | 71,6014 | 71,3566 |
124 | Kanada | CAD | 1 | 76,3406 | 76,0162 | 75,6419 | 76,1243 | 75,7669 | 75,7538 | 75,5275 | 75,0767 | 74,9715 | 74,9454 | 74,8275 | 73,6448 |
156 | Kina | CNY | 1 | 14,7331 | 14,7486 | 14,6960 | 14,7007 | 14,6135 | 14,4915 | 14,4353 | 14,3500 | 14,3097 | 14,3122 | 14,2694 | 14,1423 |
191 | Hrvatska | HRK | 1 | 15,6009 | 15,5882 | 15,5835 | 15,5997 | 15,6154 | 15,6240 | 15,6231 | 15,5666 | 15,6409 | 15,6581 | 15,6810 | 15,6954 |
203 | Češka | CZK | 1 | 4,4045 | 4,4015 | 4,4053 | 4,4127 | 4,4626 | 4,4590 | 4,4619 | 4,4772 | 4,4862 | 4,4680 | 4,4842 | 4,4780 |
208 | Danska | DKK | 1 | 15,7890 | 15,7885 | 15,7858 | 15,7906 | 15,7986 | 15,8004 | 15,7941 | 15,7964 | 15,7968 | 15,7982 | 15,7956 | 15,7905 |
348 | Mađarska | HUF | 100 | 33,2095 | 33,2012 | 33,2603 | 33,3814 | 33,5771 | 33,7832 | 33,8951 | 34,0146 | 33,9217 | 33,8173 | 34,0300 | 34,0481 |
392 | Japan | JPY | 100 | 96,4526 | 96,3312 | 95,7769 | 95,8347 | 95,3615 | 94,7182 | 95,2290 | 95,1645 | 94,8788 | 95,4150 | 95,0019 | 94,7913 |
414 | Kuvajt | KWD | 1 | 335,6022 | 335,4690 | 333,8595 | 334,2501 | 331,4270 | 330,6879 | 330,3056 | 328,3586 | 327,4653 | 327,7297 | 326,3500 | 323,3121 |
578 | Norveška | NOK | 1 | 11,0663 | 11,0965 | 11,0682 | 11,1507 | 11,1835 | 11,0868 | 10,9757 | 11,0406 | 10,9795 | 10,9947 | 11,0376 | 10,9215 |
643 | Ruska Federacija | RUB | 1 | 1,4481 | 1,4393 | 1,4258 | 1,4390 | 1,4388 | 1,4223 | 1,4150 | 1,4023 | 1,3967 | 1,3798 | 1,3744 | 1,3480 |
752 | Švedska | SEK | 1 | 11,3446 | 11,3688 | 11,3793 | 11,4565 | 11,4821 | 11,4483 | 11,4297 | 11,4206 | 11,4365 | 11,4140 | 11,4262 | 11,4084 |
756 | Švajcarska | CHF | 1 | 109,0559 | 109,2363 | 109,4020 | 109,4872 | 109,2948 | 109,3579 | 109,5990 | 109,5038 | 108,7312 | 109,2534 | 109,3600 | 108,9792 |
826 | V. Britanija | GBP | 1 | 129,4671 | 129,7098 | 128,7900 | 130,2062 | 129,5904 | 129,3363 | 129,0341 | 128,9170 | 128,8688 | 129,5180 | 129,6119 | 129,8031 |
840 | SAD | USD | 1 | 103,0902 | 103,2416 | 102,7574 | 102,8507 | 101,9157 | 101,5217 | 101,3784 | 100,4830 | 100,2240 | 100,2638 | 99,9183 | 98,8638 |
933 | Belorusija | BYN | 1 | 42,7836 | 42,8787 | 42,7272 | 42,9314 | 42,6949 | 42,4139 | 42,2723 | 41,8721 | 41,8390 | 41,2450 | 41,1478 | 40,3571 |
946 | Rumunija | RON | 1 | 24,2634 | 24,2587 | 24,2614 | 24,2682 | 24,2714 | 24,3045 | 24,3138 | 24,3322 | 24,3559 | 24,3069 | 24,3047 | 24,3263 |
949 | Turska | TRY | 1 | 15,0323 | 15,0553 | 14,9832 | 14,9959 | 14,8996 | 14,8214 | 14,8046 | 14,6747 | 14,5548 | 14,4510 | 14,3274 | 14,1825 |
975 | Bugarska | BGN | 1 | 60,1254 | 60,1187 | 60,1204 | 60,1224 | 60,1230 | 60,1241 | 60,1222 | 60,1204 | 60,1242 | 60,1225 | 60,1197 | 60,1221 |
977 | BIH | BAM | 1 | 60,1254 | 60,1187 | 60,1204 | 60,1224 | 60,1230 | 60,1241 | 60,1222 | 60,1204 | 60,1242 | 60,1225 | 60,1197 | 60,1221 |
985 | Poljska | PLN | 1 | 26,1636 | 26,2290 | 26,2438 | 26,3901 | 26,5279 | 26,6041 | 26,6551 | 26,6978 | 26,7536 | 26,6106 | 26,6679 | 26,6447 |
040 | Austrija | ATS | 1 | 8,5460 | 8,5450 | 8,5453 | 8,5455 | 8,5456 | 8,5458 | 8,5455 | 8,5452 | 8,5458 | 8,5456 | 8,5452 | 8,5455 |
056 | Belgija | BEF | 100 | 291,5104 | 291,4779 | 291,4863 | 291,4960 | 291,4987 | 291,5044 | 291,4950 | 291,4861 | 291,5049 | 291,4965 | 291,4829 | 291,4945 |
246 | Finska | FIM | 1 | 19,7781 | 19,7759 | 19,7764 | 19,7771 | 19,7773 | 19,7777 | 19,7770 | 19,7764 | 19,7777 | 19,7771 | 19,7762 | 19,7770 |
250 | Francuska | FRF | 1 | 17,9272 | 17,9252 | 17,9258 | 17,9264 | 17,9265 | 17,9269 | 17,9263 | 17,9257 | 17,9269 | 17,9264 | 17,9255 | 17,9263 |
280 | Nemačka | DEM | 1 | 60,1254 | 60,1187 | 60,1204 | 60,1224 | 60,1230 | 60,1241 | 60,1222 | 60,1204 | 60,1242 | 60,1225 | 60,1197 | 60,1221 |
300 | Grčka | GRD | 100 | 34,5106 | 34,5068 | 34,5078 | 34,5089 | 34,5093 | 34,5099 | 34,5088 | 34,5078 | 34,5100 | 34,5090 | 34,5074 | 34,5088 |
372 | Irska | IEP | 1 | 149,2148 | 149,2982 | 149,3025 | 149,3075 | 149,3089 | 149,3118 | 149,3070 | 149,3024 | 149,3121 | 149,3077 | 149,3008 | 149,3067 |
380 | Italija | ITL | 100 | 6,0733 | 6,0726 | 6,0728 | 6,0730 | 6,0730 | 6,0732 | 6,0730 | 6,0728 | 6,0732 | 6,0730 | 6,0727 | 6,0729 |
442 | Luksemburg | LUF | 100 | 291,5104 | 291,4779 | 291,4863 | 291,4960 | 291,4987 | 291,5044 | 291,4950 | 291,4861 | 291,5049 | 291,4965 | 291,4829 | 291,4945 |
620 | Portugal | PTE | 100 | 58,6561 | 58,6496 | 58,6513 | 58,6532 | 58,6538 | 58,6549 | 58,6530 | 58,6513 | 58,6550 | 58,6533 | 58,6506 | 58,6529 |
24 | Španija | ESP | 100 | 70,6760 | 70,6681 | 70,6702 | 70,6725 | 70,6732 | 70,6746 | 70,6723 | 70,6701 | 70,6747 | 70,6727 | 70,6693 | 70,6722 |