Srednji kursevi stranih valuta za SEPTEMBAR 2020. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 168
Važi za
1.9.2020.
Broj 169
Važi za
2.9.2020.
Broj 170
Važi za
3.9.2020.
Broj 171
Važi za
4.9.2020.
Broj 172
Važi za
7.9.2020.
Broj 173
Važi za
8.9.2020.
Broj 174
Važi za
9.9.2020.
Broj 175
Važi za
10.9.2020.
Broj 176
Važi za
11.9.2020.
Broj 177
Važi za
14.9.2020.
Broj 178
Važi za
15.9.2020.
978 EMU EUR 1 117,5838 117,5800 117,5812 117,5697 117,5652 117,5636 117,5805 117,5870 117,5919 117,5813 117,5866
036 Australija AUD 1 72,5960 72,6430 71,5171 72,1242 72,3612 72,4672 72,1309 72,3256 72,2886 72,2732 72,4145
124 Kanada CAD 1 75,3887 75,5704 74,8639 75,5735 75,8828 75,8964 75,4447 75,6138 75,4278 75,3871 75,1881
156 Kina CNY 1 14,3740 14,4582 14,3008 14,4992 14,5453 14,5649 14,5737 14,5410 14,5292 14,5300 14,5613
191 Hrvatska HRK 1 15,5433 15,6134 15,7329 15,5928 15,5883 15,5926 15,5992 15,6005 15,5964 15,5869 15,5942
203 Češka CZK 1 4,4778 4,4714 4,5002 4,4455 4,4361 4,4337 4,4327 4,4326 4,4207 4,4202 4,4089
208 Danska DKK 1 15,7964 15,7936 15,7817 15,7977 15,8009 15,7979 15,7977 15,8013 15,8018 15,8020 15,7993
348 Mađarska HUF 100 33,1035 32,9975 33,9408 32,7273 32,5936 32,6439 32,8851 32,9044 32,8726 32,9028 32,8923
392 Japan JPY 100 92,7171 93,1474 94,2233 93,4428 93,4838 93,6986 94,2151 93,6948 93,5720 93,5933 93,4934
414 Kuvajt KWD 1 321,2672 323,3773 325,4392 324,1514 324,9453 325,5708 326,2500 325,0954 324,3020 324,5413 323,2177
578 Norveška NOK 1 11,3050 11,2537 10,9655 11,1283 11,1298 11,1059 10,9263 11,0395 10,9848 11,0027 10,9825
643 Ruska Federacija RUB 1 1,3281 1,3379 1,3531 1,3147 1,3129 1,3102 1,3044 1,3180 1,3196 1,3210 1,3141
752 Švedska SEK 1 11,3927 11,3617 11,4227 11,3659 11,3575 11,3319 11,3106 11,3779 11,3463 11,3166 11,2998
756 Švajcarska CHF 1 108,8437 108,4186 109,0431 109,0628 108,6555 108,4535 108,6897 109,0991 109,1847 109,1850 108,9976
826 V. Britanija GBP 1 131,4961 132,1718 130,2406 131,7308 131,4312 130,7134 129,4369 129,2307 127,3880 127,1837 127,1206
840 SAD USD 1 98,0600 98,7569 99,5017 99,2233 99,3537 99,5880 99,7883 99,4814 99,3427 99,2582 98,8206
933 Belorusija BYN 1 36,9307 37,2501 40,7222 37,3688 37,5968 37,5315 37,6848 37,8885 38,0077 38,1683 37,9838
946 Rumunija RON 1 24,2866 24,2718 24,3062 24,2262 24,1839 24,1995 24,1816 24,1869 24,1869 24,1842 24,1918
949 Turska TRY 1 13,3422 13,4032 14,3584 13,3297 13,3530 13,3410 13,3295 13,2892 13,3344 13,2695 13,1988
975 Bugarska BGN 1 60,1196 60,1177 60,1183 60,1124 60,1101 60,1093 60,1180 60,1213 60,1238 60,1184 60,1211
977 BIH BAM 1 60,1196 60,1177 60,1183 60,1124 60,1101 60,1093 60,1180 60,1213 60,1238 60,1184 60,1211
985 Poljska PLN 1 26,7570 26,7903 26,7291 26,4826 26,3422 26,4562 26,4030 26,4335 26,4145 26,4281 26,4234
040 Austrija ATS 1 8,5451 8,5449 8,5450 8,5441 8,5438 8,5437 8,5449 8,5454 8,5457 8,5450 8,5454
056 Belgija BEF 100 291,4826 291,4732 291,4762 291,4477 291,4365 291,4326 291,4744 291,4906 291,5027 291,4764 291,4896
246 Finska FIM 1 19,7762 19,7755 19,7757 19,7738 19,7730 19,7728 19,7756 19,7767 19,7775 19,7758 19,7766
250 Francuska FRF 1 17,9255 17,9250 17,9251 17,9234 17,9227 17,9225 17,9250 17,9260 17,9268 17,9252 17,9260
280 Nemačka DEM 1 60,1196 60,1177 60,1183 60,1124 60,1101 60,1093 60,1180 60,1213 60,1238 60,1184 60,1211
300 Grčka GRD 100 34,5074 34,5062 34,5066 34,5032 34,5019 34,5014 34,5064 34,5083 34,5097 34,5066 34,5082
372 Irska IEP 1 149,3006 149,2958 149,2973 149,2827 149,2770 149,2750 149,2964 149,3047 149,3109 149,2975 149,3042
380 Italija ITL 100 6,0727 6,0725 6,0726 6,0720 6,0717 6,0717 6,0725 6,0729 6,0731 6,0726 6,0728
442 Luksemburg LUF 100 291,4826 291,4732 291,4762 291,4477 291,4365 291,4326 291,4744 291,4906 291,5027 291,4764 291,4896
620 Portugal PTE 100 58,6506 58,6487 58,6493 58,6435 58,6413 58,6405 58,6489 58,6521 58,6546 58,6493 58,6519
724 Španija ESP 100 70,6693 70,6670 70,6677 70,6608 70,6581 70,6571 70,6673 70,6712 70,6742 70,6678 70,6710
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 179
Važi za
16.9.2020.
Broj 180
Važi za
17.9.2020.
Broj 181
Važi za
18.9.2020.
Broj 182
Važi za
21.9.2020.
Broj 183
Važi za
22.9.2020.
Broj 184
Važi za
23.9.2020.
Broj 185
Važi za
24.9.2020.
Broj 186
Važi za
25.9.2020.
Broj 187
Važi za
28.9.2020.
Broj 188
Važi za
29.9.2020.
Broj 189
Važi za
30.9.2020.
978 EMU EUR 1 117,5888 117,5827 117,5896 117,5935 117,5880 117,5836 117,5841 117,5959 117,5920 117,5792 117,5803
036 Australija AUD 1 72,6215 72,6716 72,5772 72,5259 72,1045 71,7498 70,9663 71,1624 71,3457 71,3033 71,3170
124 Kanada CAD 1 75,3243 75,5430 75,3876 75,1780 75,1073 75,5048 75,2442 75,4836 75,5247 75,2796 74,7253
156 Kina CNY 1 14,6504 14,7526 14,6847 14,6611 14,7315 14,8077 14,7865 14,7748 14,8090 14,7609 14,7042
191 Hrvatska HRK 1 15,5947 15,5823 15,5797 15,5858 15,5867 15,5767 15,6529 15,5626 15,5617 15,5619 15,5719
203 Češka CZK 1 4,3917 4,3938 4,3962 4,3926 4,3301 4,3625 4,3519 4,3320 4,3345 4,3164 4,3187
208 Danska DKK 1 15,8043 15,8037 15,8008 15,8026 15,8008 15,7977 15,7960 15,7951 15,7905 15,7920 15,7877
348 Mađarska HUF 100 32,8304 32,6582 32,5968 32,6051 32,4318 32,3530 32,1391 32,3385 32,3437 32,0834 32,1653
392 Japan JPY 100 94,2369 95,1085 94,6471 94,9790 95,6467 95,7755 93,6746 95,6064 95,9621 95,4144 94,9147
414 Kuvajt KWD 1 324,3829 326,6186 324,2062 324,1276 326,7241 328,5376 328,9066 328,5719 329,4816 328,8929 326,3400
578 Norveška NOK 1 11,0101 10,9733 10,9648 10,9214 10,7478 10,7252 10,5813 10,6172 10,5794 10,6271 10,6087
643 Ruska Federacija RUB 1 1,3136 1,3293 1,3185 1,3081 1,3094 1,3188 1,3082 1,3048 1,2895 1,2732 1,2650
752 Švedska SEK 1 11,2959 11,2953 11,3056 11,3332 11,2869 11,2583 11,1727 11,0713 11,0774 11,1445 11,1518
756 Švajcarska CHF 1 109,3036 109,4811 109,1724 108,8829 109,2825 109,2378 109,2281 108,6838 108,8210 108,9705 108,7398
826 V. Britanija GBP 1 127,9808 129,2118 128,5413 128,3632 128,0915 128,0309 128,1291 128,5061 129,0660 129,4212 128,6437
840 SAD USD 1 99,2227 99,9428 99,2150 98,0678 99,9558 100,6364 100,8699 100,7850 101,0588 100,7189 100,1706
933 Belorusija BYN 1 38,2789 38,6976 38,4632 38,4092 38,6180 38,6865 38,6269 38,6079 38,4879 38,2210 38,0260
946 Rumunija RON 1 24,1823 24,1880 24,1854 24,1356 24,1811 24,1703 24,1248 24,0951 24,1150 24,1119 24,1250
949 Turska TRY 1 13,2490 13,3240 13,1347 13,0818 13,0990 13,1227 13,0845 13,2233 13,1647 12,8960 12,8247
975 Bugarska BGN 1 60,1222 60,1191 60,1226 60,1246 60,1218 60,1195 60,1198 60,1258 60,1238 60,1173 60,1179
977 BIH BAM 1 60,1222 60,1191 60,1226 60,1246 60,1218 60,1195 60,1198 60,1258 60,1238 60,1173 60,1179
985 Poljska PLN 1 26,3835 26,3916 26,3666 26,3568 26,1353 26,2153 26,0119 25,8231 25,8308 25,5740 25,9284
040 Austrija ATS 1 8,5455 8,5451 8,5456 8,5459 8,5455 8,5451 8,5452 8,5460 8,5457 8,5448 8,5449
056 Belgija BEF 100 291,4950 291,4799 291,4970 291,5067 291,4930 291,4821 291,4834 291,5126 291,5030 291,4712 291,4740
246 Finska FIM 1 19,7770 19,7760 19,7772 19,7778 19,7769 19,7761 19,7762 19,7782 19,7776 19,7754 19,7756
250 Francuska FRF 1 17,9263 17,9254 17,9264 17,9270 17,9262 17,7255 17,9256 17,9274 17,9268 17,9248 17,9250
280 Nemačka DEM 1 60,1222 60,1191 60,1226 60,1246 60,1218 60,1195 60,1198 60,1258 60,1238 60,1173 60,1179
300 Grčka GRD 100 34,5088 34,5070 34,5091 34,5102 34,5086 34,5073 34,5074 34,5109 34,5098 34,5060 34,5063
372 Irska IEP 1 149,3070 149,2992 149,3080 149,3129 149,3060 149,3004 149,3010 149,3160 149,3110 149,2948 149,2962
380 Italija ITL 100 6,0730 6,0726 6,0730 6,0732 6,0729 6,0727 6,0727 6,0733 6,0731 6,0725 6,0725
442 Luksemburg LUF 100 291,4950 291,4799 291,4970 291,5067 291,4930 291,4821 291,4834 291,5126 291,5030 291,4712 291,4740
620 Portugal PTE 100 58,6530 58,6500 58,6534 58,6554 58,6526 58,6505 58,6507 58,6566 58,6546 58,6483 58,6488
724 Španija ESP 100 70,6723 70,6686 70,6728 70,6751 70,6718 70,6692 70,6695 70,6766 70,6742 70,6665 70,6672