Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 168 Važi za 1.9.2020. |
Broj 169 Važi za 2.9.2020. |
Broj 170 Važi za 3.9.2020. |
Broj 171 Važi za 4.9.2020. |
Broj 172 Važi za 7.9.2020. |
Broj 173 Važi za 8.9.2020. |
Broj 174 Važi za 9.9.2020. |
Broj 175 Važi za 10.9.2020. |
Broj 176 Važi za 11.9.2020. |
Broj 177 Važi za 14.9.2020. |
Broj 178 Važi za 15.9.2020. |
||||
978 | EMU | EUR | 1 | 117,5838 | 117,5800 | 117,5812 | 117,5697 | 117,5652 | 117,5636 | 117,5805 | 117,5870 | 117,5919 | 117,5813 | 117,5866 |
036 | Australija | AUD | 1 | 72,5960 | 72,6430 | 71,5171 | 72,1242 | 72,3612 | 72,4672 | 72,1309 | 72,3256 | 72,2886 | 72,2732 | 72,4145 |
124 | Kanada | CAD | 1 | 75,3887 | 75,5704 | 74,8639 | 75,5735 | 75,8828 | 75,8964 | 75,4447 | 75,6138 | 75,4278 | 75,3871 | 75,1881 |
156 | Kina | CNY | 1 | 14,3740 | 14,4582 | 14,3008 | 14,4992 | 14,5453 | 14,5649 | 14,5737 | 14,5410 | 14,5292 | 14,5300 | 14,5613 |
191 | Hrvatska | HRK | 1 | 15,5433 | 15,6134 | 15,7329 | 15,5928 | 15,5883 | 15,5926 | 15,5992 | 15,6005 | 15,5964 | 15,5869 | 15,5942 |
203 | Češka | CZK | 1 | 4,4778 | 4,4714 | 4,5002 | 4,4455 | 4,4361 | 4,4337 | 4,4327 | 4,4326 | 4,4207 | 4,4202 | 4,4089 |
208 | Danska | DKK | 1 | 15,7964 | 15,7936 | 15,7817 | 15,7977 | 15,8009 | 15,7979 | 15,7977 | 15,8013 | 15,8018 | 15,8020 | 15,7993 |
348 | Mađarska | HUF | 100 | 33,1035 | 32,9975 | 33,9408 | 32,7273 | 32,5936 | 32,6439 | 32,8851 | 32,9044 | 32,8726 | 32,9028 | 32,8923 |
392 | Japan | JPY | 100 | 92,7171 | 93,1474 | 94,2233 | 93,4428 | 93,4838 | 93,6986 | 94,2151 | 93,6948 | 93,5720 | 93,5933 | 93,4934 |
414 | Kuvajt | KWD | 1 | 321,2672 | 323,3773 | 325,4392 | 324,1514 | 324,9453 | 325,5708 | 326,2500 | 325,0954 | 324,3020 | 324,5413 | 323,2177 |
578 | Norveška | NOK | 1 | 11,3050 | 11,2537 | 10,9655 | 11,1283 | 11,1298 | 11,1059 | 10,9263 | 11,0395 | 10,9848 | 11,0027 | 10,9825 |
643 | Ruska Federacija | RUB | 1 | 1,3281 | 1,3379 | 1,3531 | 1,3147 | 1,3129 | 1,3102 | 1,3044 | 1,3180 | 1,3196 | 1,3210 | 1,3141 |
752 | Švedska | SEK | 1 | 11,3927 | 11,3617 | 11,4227 | 11,3659 | 11,3575 | 11,3319 | 11,3106 | 11,3779 | 11,3463 | 11,3166 | 11,2998 |
756 | Švajcarska | CHF | 1 | 108,8437 | 108,4186 | 109,0431 | 109,0628 | 108,6555 | 108,4535 | 108,6897 | 109,0991 | 109,1847 | 109,1850 | 108,9976 |
826 | V. Britanija | GBP | 1 | 131,4961 | 132,1718 | 130,2406 | 131,7308 | 131,4312 | 130,7134 | 129,4369 | 129,2307 | 127,3880 | 127,1837 | 127,1206 |
840 | SAD | USD | 1 | 98,0600 | 98,7569 | 99,5017 | 99,2233 | 99,3537 | 99,5880 | 99,7883 | 99,4814 | 99,3427 | 99,2582 | 98,8206 |
933 | Belorusija | BYN | 1 | 36,9307 | 37,2501 | 40,7222 | 37,3688 | 37,5968 | 37,5315 | 37,6848 | 37,8885 | 38,0077 | 38,1683 | 37,9838 |
946 | Rumunija | RON | 1 | 24,2866 | 24,2718 | 24,3062 | 24,2262 | 24,1839 | 24,1995 | 24,1816 | 24,1869 | 24,1869 | 24,1842 | 24,1918 |
949 | Turska | TRY | 1 | 13,3422 | 13,4032 | 14,3584 | 13,3297 | 13,3530 | 13,3410 | 13,3295 | 13,2892 | 13,3344 | 13,2695 | 13,1988 |
975 | Bugarska | BGN | 1 | 60,1196 | 60,1177 | 60,1183 | 60,1124 | 60,1101 | 60,1093 | 60,1180 | 60,1213 | 60,1238 | 60,1184 | 60,1211 |
977 | BIH | BAM | 1 | 60,1196 | 60,1177 | 60,1183 | 60,1124 | 60,1101 | 60,1093 | 60,1180 | 60,1213 | 60,1238 | 60,1184 | 60,1211 |
985 | Poljska | PLN | 1 | 26,7570 | 26,7903 | 26,7291 | 26,4826 | 26,3422 | 26,4562 | 26,4030 | 26,4335 | 26,4145 | 26,4281 | 26,4234 |
040 | Austrija | ATS | 1 | 8,5451 | 8,5449 | 8,5450 | 8,5441 | 8,5438 | 8,5437 | 8,5449 | 8,5454 | 8,5457 | 8,5450 | 8,5454 |
056 | Belgija | BEF | 100 | 291,4826 | 291,4732 | 291,4762 | 291,4477 | 291,4365 | 291,4326 | 291,4744 | 291,4906 | 291,5027 | 291,4764 | 291,4896 |
246 | Finska | FIM | 1 | 19,7762 | 19,7755 | 19,7757 | 19,7738 | 19,7730 | 19,7728 | 19,7756 | 19,7767 | 19,7775 | 19,7758 | 19,7766 |
250 | Francuska | FRF | 1 | 17,9255 | 17,9250 | 17,9251 | 17,9234 | 17,9227 | 17,9225 | 17,9250 | 17,9260 | 17,9268 | 17,9252 | 17,9260 |
280 | Nemačka | DEM | 1 | 60,1196 | 60,1177 | 60,1183 | 60,1124 | 60,1101 | 60,1093 | 60,1180 | 60,1213 | 60,1238 | 60,1184 | 60,1211 |
300 | Grčka | GRD | 100 | 34,5074 | 34,5062 | 34,5066 | 34,5032 | 34,5019 | 34,5014 | 34,5064 | 34,5083 | 34,5097 | 34,5066 | 34,5082 |
372 | Irska | IEP | 1 | 149,3006 | 149,2958 | 149,2973 | 149,2827 | 149,2770 | 149,2750 | 149,2964 | 149,3047 | 149,3109 | 149,2975 | 149,3042 |
380 | Italija | ITL | 100 | 6,0727 | 6,0725 | 6,0726 | 6,0720 | 6,0717 | 6,0717 | 6,0725 | 6,0729 | 6,0731 | 6,0726 | 6,0728 |
442 | Luksemburg | LUF | 100 | 291,4826 | 291,4732 | 291,4762 | 291,4477 | 291,4365 | 291,4326 | 291,4744 | 291,4906 | 291,5027 | 291,4764 | 291,4896 |
620 | Portugal | PTE | 100 | 58,6506 | 58,6487 | 58,6493 | 58,6435 | 58,6413 | 58,6405 | 58,6489 | 58,6521 | 58,6546 | 58,6493 | 58,6519 |
724 | Španija | ESP | 100 | 70,6693 | 70,6670 | 70,6677 | 70,6608 | 70,6581 | 70,6571 | 70,6673 | 70,6712 | 70,6742 | 70,6678 | 70,6710 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 179 Važi za 16.9.2020. |
Broj 180 Važi za 17.9.2020. |
Broj 181 Važi za 18.9.2020. |
Broj 182 Važi za 21.9.2020. |
Broj 183 Važi za 22.9.2020. |
Broj 184 Važi za 23.9.2020. |
Broj 185 Važi za 24.9.2020. |
Broj 186 Važi za 25.9.2020. |
Broj 187 Važi za 28.9.2020. |
Broj 188 Važi za 29.9.2020. |
Broj 189 Važi za 30.9.2020. |
|||||
978 | EMU | EUR | 1 | 117,5888 | 117,5827 | 117,5896 | 117,5935 | 117,5880 | 117,5836 | 117,5841 | 117,5959 | 117,5920 | 117,5792 | 117,5803 | |
036 | Australija | AUD | 1 | 72,6215 | 72,6716 | 72,5772 | 72,5259 | 72,1045 | 71,7498 | 70,9663 | 71,1624 | 71,3457 | 71,3033 | 71,3170 | |
124 | Kanada | CAD | 1 | 75,3243 | 75,5430 | 75,3876 | 75,1780 | 75,1073 | 75,5048 | 75,2442 | 75,4836 | 75,5247 | 75,2796 | 74,7253 | |
156 | Kina | CNY | 1 | 14,6504 | 14,7526 | 14,6847 | 14,6611 | 14,7315 | 14,8077 | 14,7865 | 14,7748 | 14,8090 | 14,7609 | 14,7042 | |
191 | Hrvatska | HRK | 1 | 15,5947 | 15,5823 | 15,5797 | 15,5858 | 15,5867 | 15,5767 | 15,6529 | 15,5626 | 15,5617 | 15,5619 | 15,5719 | |
203 | Češka | CZK | 1 | 4,3917 | 4,3938 | 4,3962 | 4,3926 | 4,3301 | 4,3625 | 4,3519 | 4,3320 | 4,3345 | 4,3164 | 4,3187 | |
208 | Danska | DKK | 1 | 15,8043 | 15,8037 | 15,8008 | 15,8026 | 15,8008 | 15,7977 | 15,7960 | 15,7951 | 15,7905 | 15,7920 | 15,7877 | |
348 | Mađarska | HUF | 100 | 32,8304 | 32,6582 | 32,5968 | 32,6051 | 32,4318 | 32,3530 | 32,1391 | 32,3385 | 32,3437 | 32,0834 | 32,1653 | |
392 | Japan | JPY | 100 | 94,2369 | 95,1085 | 94,6471 | 94,9790 | 95,6467 | 95,7755 | 93,6746 | 95,6064 | 95,9621 | 95,4144 | 94,9147 | |
414 | Kuvajt | KWD | 1 | 324,3829 | 326,6186 | 324,2062 | 324,1276 | 326,7241 | 328,5376 | 328,9066 | 328,5719 | 329,4816 | 328,8929 | 326,3400 | |
578 | Norveška | NOK | 1 | 11,0101 | 10,9733 | 10,9648 | 10,9214 | 10,7478 | 10,7252 | 10,5813 | 10,6172 | 10,5794 | 10,6271 | 10,6087 | |
643 | Ruska Federacija | RUB | 1 | 1,3136 | 1,3293 | 1,3185 | 1,3081 | 1,3094 | 1,3188 | 1,3082 | 1,3048 | 1,2895 | 1,2732 | 1,2650 | |
752 | Švedska | SEK | 1 | 11,2959 | 11,2953 | 11,3056 | 11,3332 | 11,2869 | 11,2583 | 11,1727 | 11,0713 | 11,0774 | 11,1445 | 11,1518 | |
756 | Švajcarska | CHF | 1 | 109,3036 | 109,4811 | 109,1724 | 108,8829 | 109,2825 | 109,2378 | 109,2281 | 108,6838 | 108,8210 | 108,9705 | 108,7398 | |
826 | V. Britanija | GBP | 1 | 127,9808 | 129,2118 | 128,5413 | 128,3632 | 128,0915 | 128,0309 | 128,1291 | 128,5061 | 129,0660 | 129,4212 | 128,6437 | |
840 | SAD | USD | 1 | 99,2227 | 99,9428 | 99,2150 | 98,0678 | 99,9558 | 100,6364 | 100,8699 | 100,7850 | 101,0588 | 100,7189 | 100,1706 | |
933 | Belorusija | BYN | 1 | 38,2789 | 38,6976 | 38,4632 | 38,4092 | 38,6180 | 38,6865 | 38,6269 | 38,6079 | 38,4879 | 38,2210 | 38,0260 | |
946 | Rumunija | RON | 1 | 24,1823 | 24,1880 | 24,1854 | 24,1356 | 24,1811 | 24,1703 | 24,1248 | 24,0951 | 24,1150 | 24,1119 | 24,1250 | |
949 | Turska | TRY | 1 | 13,2490 | 13,3240 | 13,1347 | 13,0818 | 13,0990 | 13,1227 | 13,0845 | 13,2233 | 13,1647 | 12,8960 | 12,8247 | |
975 | Bugarska | BGN | 1 | 60,1222 | 60,1191 | 60,1226 | 60,1246 | 60,1218 | 60,1195 | 60,1198 | 60,1258 | 60,1238 | 60,1173 | 60,1179 | |
977 | BIH | BAM | 1 | 60,1222 | 60,1191 | 60,1226 | 60,1246 | 60,1218 | 60,1195 | 60,1198 | 60,1258 | 60,1238 | 60,1173 | 60,1179 | |
985 | Poljska | PLN | 1 | 26,3835 | 26,3916 | 26,3666 | 26,3568 | 26,1353 | 26,2153 | 26,0119 | 25,8231 | 25,8308 | 25,5740 | 25,9284 | |
040 | Austrija | ATS | 1 | 8,5455 | 8,5451 | 8,5456 | 8,5459 | 8,5455 | 8,5451 | 8,5452 | 8,5460 | 8,5457 | 8,5448 | 8,5449 | |
056 | Belgija | BEF | 100 | 291,4950 | 291,4799 | 291,4970 | 291,5067 | 291,4930 | 291,4821 | 291,4834 | 291,5126 | 291,5030 | 291,4712 | 291,4740 | |
246 | Finska | FIM | 1 | 19,7770 | 19,7760 | 19,7772 | 19,7778 | 19,7769 | 19,7761 | 19,7762 | 19,7782 | 19,7776 | 19,7754 | 19,7756 | |
250 | Francuska | FRF | 1 | 17,9263 | 17,9254 | 17,9264 | 17,9270 | 17,9262 | 17,7255 | 17,9256 | 17,9274 | 17,9268 | 17,9248 | 17,9250 | |
280 | Nemačka | DEM | 1 | 60,1222 | 60,1191 | 60,1226 | 60,1246 | 60,1218 | 60,1195 | 60,1198 | 60,1258 | 60,1238 | 60,1173 | 60,1179 | |
300 | Grčka | GRD | 100 | 34,5088 | 34,5070 | 34,5091 | 34,5102 | 34,5086 | 34,5073 | 34,5074 | 34,5109 | 34,5098 | 34,5060 | 34,5063 | |
372 | Irska | IEP | 1 | 149,3070 | 149,2992 | 149,3080 | 149,3129 | 149,3060 | 149,3004 | 149,3010 | 149,3160 | 149,3110 | 149,2948 | 149,2962 | |
380 | Italija | ITL | 100 | 6,0730 | 6,0726 | 6,0730 | 6,0732 | 6,0729 | 6,0727 | 6,0727 | 6,0733 | 6,0731 | 6,0725 | 6,0725 | |
442 | Luksemburg | LUF | 100 | 291,4950 | 291,4799 | 291,4970 | 291,5067 | 291,4930 | 291,4821 | 291,4834 | 291,5126 | 291,5030 | 291,4712 | 291,4740 | |
620 | Portugal | PTE | 100 | 58,6530 | 58,6500 | 58,6534 | 58,6554 | 58,6526 | 58,6505 | 58,6507 | 58,6566 | 58,6546 | 58,6483 | 58,6488 | |
724 | Španija | ESP | 100 | 70,6723 | 70,6686 | 70,6728 | 70,6751 | 70,6718 | 70,6692 | 70,6695 | 70,6766 | 70,6742 | 70,6665 | 70,6672 |