Srednji kursevi stranih valuta za OKTOBAR 2025. godine

Srednji kursevi stranih valuta za OKTOBAR 2025. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 187
Važi za
1.10.2025.		 Broj 188
Važi za
2.10.2025.		 Broj 189
Važi za
3.10.2025.		 Broj 190
Važi za
6.10.2025.		 Broj 191
Važi za
7.10.2025.		 Broj 192
Važi za
8.10.2025.		 Broj 193
Važi za
9.10.2025.		 Broj 194
Važi za
10.10.2025.		 Broj 195
Važi za
13.10.2025.		 Broj 196
Važi za
14.10.2025.		 Broj 197
Važi za
15.10.2025.		 Broj 198
Važi za
16.10.2025.
978 EMU EUR 1 117,1697 117,1569 117,1620 117,1714 117,1717 117,1611 117,1773 117,1682 117,1554 117,1674 117,1678 117,1809
036 Australija AUD 1 65,7998 66,0448 65,8843 65,9935 66,2062 66,1703 66,4873 66,4633 65,7659 65,4823 65,6770 65,2201
124 Kanada CAD 1 71,5715 71,5812 71,5581 71,6294 71,8140 72,2191 72,1980 72,2191 72,0513 71,9790 71,8160 71,6177
156 Kina CNY 1 13,9897 14,0205 14,0389 14,0389 14,0713 14,1670 14,1166 14,2074 14,1373 14,1643 14,1437 14,1048
203 Češka CZK 1 4,8091 4,8231 4,8191 4,8306 4,8134 4,8017 4,8035 4,8032 4,8082 4,8114 4,8144 4,8248
208 Danska DKK 1 15,6961 15,6891 15,6877 15,6921 15,6942 15,6897 15,6925 15,6917 15,6845 15,6901 15,6881 15,6873
348 Mađarska HUF 100 30,0451 30,0873 30,0809 30,1856 30,1445 29,7764 29,9571 29,9548 29,8493 29,8774 29,9203 29,9872
356 Indija INR 1 1,1231 1,1243 1,1261 1,1260 1,1289 1,1363 1,1331 1,1397 1,1360 1,1387 1,1407 1,1440
392 Japan JPY 100 67,5252 67,8188 67,6533 66,4915 66,5786 66,1740 65,9522 66,2866 66,3732 66,5762 66,6484 66,5045
414 Kuvajt KWD 1 326,1055 326,6153 326,6295 327,6605 326,9300 330,1243 329,2422 331,2643 328,4424 329,3995 328,4772 328,4218
578 Norveška NOK 1 9,9818 10,0691 10,0043 10,0439 10,0897 10,0862 10,0912 10,0599 9,9827 10,0052 9,9467 9,9519
643 Ruska Feder. RUB 1 1,2086 1,2100 1,2108 1,2157 1,2070 1,2289 1,2340 1,2469 1,2350 1,2458 1,2679 1,2780
752 Švedska SEK 1 10,5930 10,6507 10,6283 10,6494 10,6658 10,6774 10,6836 10,6210 10,6157 10,6356 10,5973 10,6012
756 Švajcarska CHF 1 125,4225 125,2747 125,2802 125,5453 125,8693 125,8849 125,6324 125,5957 125,8112 125,9052 125,9733 126,2861
784 UAE AED 1 27,1201 27,1794 27,2141 27,2137 27,2765 27,4633 27,3881 27,5599 27,4452 27,5248 27,4456 27,3678
807 S. Makedonija MKD 1 1,8883 1,8902 1,8906 1,8944 1,8938 1,9007 1,8884 1,9002 1,8887 1,8941 1,8880 1,8861
826 V. Britanija GBP 1 134,1075 134,5394 134,2677 134,3863 134,8817 135,0093 134,9192 134,7380 134,6304 134,9388 134,5365 134,7991
840 SAD USD 1 99,6426 99,8354 99,9761 99,9415 100,1553 100,8271 100,6159 101,2252 100,7962 101,0674 100,8068 100,5241
933 Belorusija BYN 1 29,3386 29,4032 29,4251 29,4075 29,4231 29,6235 29,5350 29,6929 29,5832 29,6394 29,5438 29,4609
946 Rumunija RON 1 23,0336 23,0166 23,0199 23,0168 23,0073 22,9611 22,9913 22,9787 22,9919 23,0173 23,0084 23,0227
949 Turska TRY 1 2,3951 2,3996 2,3980 2,3974 2,4023 2,4181 2,4110 2,4205 2,4103 2,4170 2,4095 2,4018
975 Bugarska BGN 1 59,9079 59,9014 59,9040 59,9088 59,9089 59,9035 59,9118 59,9071 59,9006 59,9067 59,9069 59,9136
977 BIH BAM 1 59,9079 59,9014 59,9040 59,9088 59,9089 59,9035 59,9118 59,9071 59,9006 59,9067 59,9069 59,9136
985 Poljska PLN 1 27,4589 27,4655 27,4983 27,5315 27,5387 27,5233 27,5387 27,5127 27,4877 27,4867 27,4945 27,5338
040 Austrija ATS 1 8,5151 8,5141 8,5145 8,5152 8,5152 8,5144 8,5156 8,5149 8,5140 8,5149 8,5149 8,5159
056 Belgija BEF 100 290,4561 290,4244 290,4370 290,4603 290,4611 290,4348 290,4749 290,4524 290,4207 290,4504 290,4514 290,4839
246 Finska FIM 1 19,7065 19,7044 19,7052 19,7068 19,7069 19,7051 19,7078 19,7063 19,7041 19,7061 19,7062 19,7084
250 Francuska FRF 1 17,8624 17,8605 17,8612 17,8627 17,8627 17,8611 17,8636 17,8622 17,8602 17,8621 17,8621 17,8641
280 Nemačka DEM 1 59,9079 59,9014 59,9040 59,9088 59,9089 59,9035 59,9118 59,9071 59,9006 59,9067 59,9069 59,9136
300 Grčka GRD 100 34,3858 34,3821 34,3836 34,3863 34,3864 34,3833 34,3881 34,3854 34,3816 34,3852 34,3853 34,3891
372 Irska IEP 1 148,7748 148,7586 148,7651 148,7770 148,7774 148,7639 148,7845 148,7729 148,7567 148,7719 148,7724 148,7891
380 Italija ITL 100 6,0513 6,0506 6,0509 6,0514 6,0514 6,0509 6,0517 6,0512 6,0506 6,0512 6,0512 6,0519
442 Luksemburg LUF 100 290,4561 290,4244 290,4370 290,4603 290,4611 290,4348 290,4749 290,4524 290,4207 290,4504 290,4514 290,4839
620 Portugalija PTE 100 58,4440 58,4376 58,4402 58,4448 58,4450 58,4397 58,4478 58,4433 58,4369 58,4429 58,4431 58,4496
724 Španija ESP 100 70,4204 70,4127 70,4158 70,4214 70,4216 70,4152 70,4250 70,4195 70,4118 70,4190 70,4193 70,4271

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 199
Važi za
17.10.2025.		 Broj 200
Važi za
20.10.2025.		 Broj 201
Važi za
21.10.2025.		 Broj 202
Važi za
22.10.2025.		 Broj 203
Važi za
23.10.2025.		 Broj 204
Važi za
24.10.2025.		 Broj 205
Važi za
27.10.2025.		 Broj 206
Važi za
28.10.2025.		 Broj 207
Važi za
29.10.2025.		 Broj 208
Važi za
30.10.2025.		 Broj 209
Važi za
31.10.2025.
978 EMU EUR 1 117,1799 117,1835 117,1984 117,2127 117,2290 117,2347 117,2527 117,2516 117,2560 117,2427 117,2395
036 Australija AUD 1 64,7510 65,2833 65,4630 65,6176 65,5460 65,6373 65,9390 65,8976 66,5509 66,4717 66,2520
124 Kanada CAD 1 71,2426 71,6412 71,6766 72,1043 72,1809 72,0602 72,1200 71,8365 72,3088 72,3452 72,4192
156 Kina CNY 1 14,0429 14,0907 14,1479 14,1688 14,1858 14,1768 14,1760 14,1588 14,1980 14,1932 14,2544
203 Češka CZK 1 4,8238 4,8182 4,8188 4,8210 4,8227 4,8191 4,8195 4,8184 4,8216 4,8096 4,8126
208 Danska DKK 1 15,6865 15,6872 15,6909 15,6930 15,6929 15,6932 15,6961 15,6970 15,6992 15,6979 15,6962
348 Mađarska HUF 100 30,0469 30,1111 30,1010 30,0954 30,0718 30,0386 30,0779 30,1635 30,1856 30,1325 30,1736
356 Indija INR 1 1,1383 1,1434 1,1446 1,1507 1,1498 1,1515 1,1447 1,1387 1,1419 1,1392 1,1421
392 Japan JPY 100 66,7122 66,6649 66,6127 66,5112 66,3060 66,0180 65,8538 66,1429 66,1529 65,9000 65,7983
414 Kuvajt KWD 1 327,3182 328,0613 329,1165 329,3417 329,5727 329,3110 328,7152 327,7931 328,8166 328,7793 330,2521
578 Norveška NOK 1 9,9459 9,9921 9,9992 10,0514 10,0855 10,1101 10,0902 10,0756 10,0865 10,0702 10,0681
643 Ruska Feder. RUB 1 1,2501 1,2337 1,2461 1,2427 1,2399 1,2427 1,2639 1,2595 1,2663 1,2647 1,2602
752 Švedska SEK 1 10,6296 10,6609 10,6732 10,7189 10,7216 10,7471 10,7542 10,7302 10,7319 10,7377 10,7302
756 Švajcarska CHF 1 126,5578 126,6027 126,9480 126,8536 126,7341 126,8774 126,5818 126,6626 126,8730 126,2303 126,3357
784 UAE AED 1 27,2359 27,3314 27,4193 27,4786 27,5140 27,4960 27,4436 27,3703 27,4489 27,4496 27,5923
807 S. Makedonija MKD 1 1,8848 1,8922 1,8946 1,8930 1,8917 1,8906 1,8869 1,8890 1,8998 1,8950 1,9051
826 V. Britanija GBP 1 134,5813 134,8952 134,8658 135,0688 134,8080 134,5052 134,3409 134,3242 133,4122 133,1849 133,2418
840 SAD USD 1 100,0597 100,3971 100,7465 100,9584 101,0595 100,9860 100,8192 100,5157 100,8307 100,8279 101,3394
933 Belorusija BYN 1 29,3089 29,4039 29,4987 29,5633 29,6003 29,5816 29,5250 29,4461 29,5311 29,5218 29,6764
946 Rumunija RON 1 23,0234 23,0259 23,0216 23,0493 23,0534 23,0546 23,0653 23,0574 23,0551 23,0530 23,0464
949 Turska TRY 1 2,3846 2,3928 2,4002 2,4046 2,4070 2,4011 2,4001 2,3959 2,4026 2,4030 2,4119
975 Bugarska BGN 1 59,9131 59,9150 59,9226 59,9299 59,9382 59,9412 59,9504 59,9498 59,9520 59,9452 59,9436
977 BIH BAM 1 59,9131 59,9150 59,9226 59,9299 59,9382 59,9412 59,9504 59,9498 59,9520 59,9452 59,9436
985 Poljska PLN 1 27,5601 27,6200 27,6450 27,6380 27,6725 27,7020 27,6194 27,6955 27,6985 27,6275 27,6040
040 Austrija ATS 1 8,5158 8,5161 8,5171 8,5182 8,5194 8,5198 8,5211 8,5210 8,5213 8,5204 8,5201
056 Belgija BEF 100 290,4814 290,4903 290,5272 290,5627 290,6031 290,6172 290,6619 290,6591 290,6700 290,6371 290,6291
246 Finska FIM 1 19,7082 19,7088 19,7114 19,7138 19,7165 19,7175 19,7205 19,7203 19,7210 19,7188 19,7183
250 Francuska FRF 1 17,8640 17,8645 17,8668 17,8690 17,8714 17,8723 17,8751 17,8749 17,8756 17,8735 17,8730
280 Nemačka DEM 1 59,9131 59,9150 59,9226 59,9299 59,9382 59,9412 59,9504 59,9498 59,9520 59,9452 59,9436
300 Grčka GRD 100 34,3888 34,3899 34,3942 34,3984 34,4032 34,4049 34,4102 34,4099 34,4112 34,4072 34,4063
372 Irska IEP 1 148,7878 148,7924 148,8113 148,8294 148,8501 148,8574 148,8802 148,8788 148,8844 148,8675 148,8635
380 Italija ITL 100 6,0518 6,0520 6,0528 6,0535 6,0544 6,0547 6,0556 6,0555 6,0558 6,0551 6,0549
442 Luksemburg LUF 100 290,4814 290,4903 290,5272 290,5627 290,6031 290,6172 290,6619 290,6591 290,6700 290,6371 290,6291
620 Portugalija PTE 100 58,4491 58,4509 58,4583 58,4654 58,4736 58,4764 58,4854 58,4849 58,4870 58,4804 58,4788
724 Španija ESP 100 70,4265 70,4287 70,4377 70,4463 70,4560 70,4595 70,4703 70,4696 70,4723 70,4643 70,4624