Srednji kursevi stranih valuta za FEBRUAR 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 19
Važi za
2.2.2026.		 Broj 20
Važi za
3.2.2026.		 Broj 21
Važi za
4.2.2026.		 Broj 22
Važi za
5.2.2026.		 Broj 23
Važi za
6.2.2026.		 Broj 24
Važi za
9.2.2026.		 Broj 25
Važi za
10.2.2026.		 Broj 26
Važi za
11.2.2026.		 Broj 27
Važi za
12.2.2026.		 Broj 28
Važi za
13.2.2026.
978 EMU EUR 1 117,4179 117,4176 117,4140 117,3985 117,3859 117,3716 117,3638 117,3626 117,3710 117,3815
036 Australija AUD 1 68,6133 69,7006 69,7481 69,4296 69,2583 69,6940 69,6232 70,0296 70,4508 69,9532
124 Kanada CAD 1 72,5026 72,7675 72,7607 72,7647 72,6713 72,5770 72,6711 72,7830 72,8289 72,6326
156 Kina CNY 1 14,2470 14,3253 14,3010 14,3437 14,3328 14,2960 14,2575 14,2436 14,3308 14,3263
203 Češka CZK 1 4,8162 4,8310 4,8194 4,8130 4,8367 4,8417 4,8421 4,8381 4,8361 4,8397
208 Danska DKK 1 15,7194 15,7211 15,7179 15,7173 15,7162 15,7111 15,7063 15,7064 15,7075 15,7118
348 Mađarska HUF 100 30,7184 30,8029 30,8076 30,9025 30,8431 31,0400 31,1079 31,0557 30,8977 30,9477
356 Indija INR 1 1,0804 1,0991 1,0966 1,1015 1,1001 1,0962 1,0879 1,0869 1,0918 1,0907
392 Japan JPY 100 63,9949 63,9529 63,4533 63,4518 63,4004 63,3414 63,4262 64,3859 64,6387 64,5627
414 Kuvajt KWD 1 324,3588 325,4368 324,7069 325,8354 325,4391 324,3205 322,8715 322,6020 324,1397 324,2583
578 Norveška NOK 1 10,2111 10,2693 10,3039 10,2557 10,1734 10,2536 10,2665 10,3795 10,4344 10,3487
643 Ruska Feder. RUB 1 1,3004 1,2975 1,2855 1,3008 1,2915 1,2825 1,2760 1,2738 1,2810 1,2815
752 Švedska SEK 1 11,0946 11,1194 11,1623 11,0565 11,0114 11,0149 11,0275 11,1228 11,1217 11,0635
756 Švajcarska CHF 1 128,1295 127,7528 127,9577 127,8711 128,0806 127,9533 128,4208 128,6306 128,2183 128,5105
784 UAE AED 1 26,9672 27,0629 27,0072 27,1159 27,0843 26,9795 26,8260 26,7963 26,9317 26,9409
807 S. Makedonija MKD 1 1,9068 1,9037 1,8910 1,9009 1,8964 1,8913 1,8982 1,8939 1,8955 1,8994
826 V. Britanija GBP 1 135,4301 136,1206 136,0848 135,5484 135,0350 134,9564 134,7306 134,5747 134,6924 134,5964
840 SAD USD 1 99,0618 99,3969 99,2091 99,5746 99,4964 99,0979 98,5340 98,4008 98,8970 98,9309
933 Belorusija BYN 1 34,6969 34,6089 34,4111 34,7261 34,6568 34,3735 34,1045 34,0487 34,3532 34,4348
946 Rumunija RON 1 23,0430 23,0375 23,0355 23,0283 23,0322 23,0298 23,0505 23,0430 23,0478 23,0458
949 Turska TRY 1 2,2766 2,2849 2,2798 2,2876 2,2805 2,2715 2,2597 2,2557 2,2662 2,2686
977 BIH BAM 1 60,0348 60,0347 60,0328 60,0249 60,0185 60,0111 60,0072 60,0065 60,0108 60,0162
985 Poljska PLN 1 27,8321 27,8221 27,7857 27,8261 27,7830 27,8323 27,8741 27,8183 27,8064 27,8465
040 Austrija ATS 1 8,5331 8,5331 8,5328 8,5317 8,5308 8,5297 8,5292 8,5291 8,5297 8,5304
056 Belgija BEF 100 291,0714 291,0706 291,0617 291,0233 290,9920 290,9566 290,9373 290,9343 290,9551 290,9811
246 Finska FIM 1 19,7483 19,7482 19,7476 19,7450 19,7429 19,7405 19,7392 19,7390 19,7404 19,7422
250 Francuska FRF 1 17,9002 17,9002 17,8996 17,8973 17,8954 17,8932 17,8920 17,8918 17,8931 17,8947
280 Nemačka DEM 1 60,0348 60,0347 60,0328 60,0249 60,0185 60,0111 60,0072 60,0065 60,0108 60,0162
300 Grčka GRD 100 34,4587 34,4586 34,4575 34,4530 34,4493 34,4451 34,4428 34,4424 34,4449 34,4480
372 Irska IEP 1 149,0900 149,0896 149,0850 149,0653 149,0493 149,0312 149,0213 149,0198 149,0304 149,0438
380 Italija ITL 100 6,0641 6,0641 6,0639 6,0631 6,0625 6,0617 6,0613 6,0613 6,0617 6,0622
442 Luksemburg LUF 100 291,0714 291,0706 291,0617 291,0233 290,9920 290,9566 290,9373 290,9343 290,9551 290,9811
620 Portugalija PTE 100 58,5678 58,5677 58,5659 58,5581 58,5518 58,5447 58,5408 58,5402 58,5444 58,5496
724 Španija ESP 100 70,5696 70,5694 70,5672 70,5579 70,5503 70,5418 70,5371 70,5363 70,5414 70,5477
 
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 29
Važi za
18.2.2026.		 Broj 30
Važi za
19.2.2026.		 Broj 31
Važi za
20.2.2026.		 Broj 32
Važi za
23.2.2026.		 Broj 33
Važi za
24.2.2026.		 Broj 34
Važi za
25.2.2026.		 Broj 35
Važi za
26.2.2026.		 Broj 36
Važi za
27.2.2026.
978 EMU EUR 1 117,4056 117,4176 117,4159 117,4200 117,4222 117,4200 117,4098 117,4013
036 Australija AUD 1 70,0385 70,2048 70,3510 70,2525 70,4308 70,7264 70,8397 70,8175
124 Kanada CAD 1 72,5981 72,6684 72,9609 72,6474 72,7478 72,7194 72,6636 72,7393
156 Kina CNY 1 14,3480 14,4104 14,4567 14,3693 14,4509 14,4820 14,5340 14,4995
203 Češka CZK 1 4,8345 4,8392 4,8375 4,8439 4,8445 4,8471 4,8426 4,8405
208 Danska DKK 1 15,7125 15,7137 15,7131 15,7140 15,7152 15,7128 15,7108 15,7094
348 Mađarska HUF 100 31,0424 30,9539 30,9502 30,8675 30,9291 31,0069 31,2968 31,2703
356 Indija INR 1 1,0929 1,0931 1,0984 1,0939 1,0956 1,0941 1,0924 1,0928
392 Japan JPY 100 64,5831 64,1276 64,3375 64,3256 64,2459 63,9542 63,6782 63,7947
414 Kuvajt KWD 1 324,8633 326,0694 326,9727 324,9931 326,3541 325,7143 324,9648 325,3015
578 Norveška NOK 1 10,3708 10,4501 10,4427 10,4287 10,4134 10,4153 10,4042 10,4218
643 Ruska Feder. RUB 1 1,2955 1,2952 1,3037 1,2907 1,2973 1,3039 1,2803 1,2921
752 Švedska SEK 1 11,0344 11,0191 11,0078 10,9985 10,9899 11,0215 11,0082 10,9893
756 Švajcarska CHF 1 128,5510 128,7756 128,7032 128,5527 128,4847 128,8206 128,6401 128,6026
784 UAE AED 1 26,9892 27,1060 27,1947 27,0291 27,1333 27,0934 27,0361 27,0591
807 S. Makedonija MKD 1 1,8921 1,9012 1,9073 1,8863 1,9003 1,8926 1,8925 1,8923
826 V. Britanija GBP 1 134,3621 134,2836 134,2663 134,2864 134,4272 134,5171 134,6597 134,0350
840 SAD USD 1 99,1266 99,5739 99,8604 99,2897 99,6370 99,5169 99,3315 99,4084
933 Belorusija BYN 1 34,6872 34,6733 34,8105 34,5821 34,5065 34,6229 34,5110 34,2478
946 Rumunija RON 1 23,0329 23,0330 23,0209 23,0357 23,0262 23,0335 23,0378 23,0339
949 Turska TRY 1 2,2658 2,2746 2,2780 2,2644 2,2719 2,2695 2,2630 2,2608
977 BIH BAM 1 60,0285 60,0347 60,0338 60,0359 60,0370 60,0359 60,0307 60,0263
985 Poljska PLN 1 27,8133 27,8254 27,7888 27,7851 27,8067 27,8464 27,8262 27,8024
040 Austrija ATS 1 8,5322 8,5331 8,5329 8,5332 8,5334 8,5332 8,5325 8,5319
056 Belgija BEF 100 291,0409 291,0706 291,0664 291,0766 291,0820 291,0766 291,0513 291,0302
246 Finska FIM 1 19,7462 19,7482 19,7479 19,7486 19,7490 19,7486 19,7469 19,7455
250 Francuska FRF 1 17,8984 17,9002 17,8999 17,9006 17,9009 17,9006 17,8990 17,8977
280 Nemačka DEM 1 60,0285 60,0347 60,0338 60,0359 60,0370 60,0359 60,0307 60,0263
300 Grčka GRD 100 34,4551 34,4586 34,4581 34,4593 34,4599 34,4593 34,4563 34,4538
372 Irska IEP 1 149,0744 149,0896 149,0874 149,0926 149,0954 149,0926 149,0797 149,0689
380 Italija ITL 100 6,0635 6,0641 6,0640 6,0642 6,0644 6,0642 6,0637 6,0633
442 Luksemburg LUF 100 291,0409 291,0706 291,0664 291,0766 291,0820 291,0766 291,0513 291,0302
620 Portugalija PTE 100 58,5617 58,5677 58,5668 58,5688 58,5699 58,5688 58,5638 58,5595
724 Španija ESP 100 70,5622 70,5694 70,5684 70,5708 70,5722 70,5708 70,5647 70,5596