IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za APRIL 2021. godine

Srednji kursevi stranih valuta za APRIL 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 61
Važi za
1.4.2021.		 Broj 62
Važi za
2.4.2021.		 Broj 63
Važi za
5.4.2021.		 Broj 64
Važi za
6.4.2021.		 Broj 65
Važi za
7.4.2021.		 Broj 66
Važi za
8.4.2021.		 Broj 67
Važi za
9.4.2021.		 Broj 68
Važi za
12.4.2021.		 Broj 69
Važi za
13.4.2021.		 Broj 70
Važi za
14.4.2021.		 Broj 71
Važi za
15.4.2021.
978 EMU EUR 1 117,5702 117,5696 117,5721 117,5667 117,5706 117,5669 117,5638 117,5666 117,5700 117,5779 117,5705
036 Australija AUD 1 75,6614 76,1510 76,0935 76,1294 75,8178 75,5377 75,3228 75,1464 75,1054 75,3463 75,7298
124 Kanada CAD 1 79,6330 79,6542 79,4567 79,4101 78,6794 78,5350 78,5382 78,6925 78,5633 78,3957 78,3751
156 Kina CNY 1 15,2580 15,2089 15,2167 15,1854 15,1409 15,1130 15,0667 15,0811 15,0839 15,0271 15,0102
191 Hrvatska HRK 1 15,5259 15,5209 15,5213 15,4565 15,5203 15,5069 15,5165 15,5150 15,5282 15,5253 15,5190
203 Češka CZK 1 4,4969 4,5025 4,5036 4,5181 4,5164 4,5414 4,5500 4,5102 4,5169 4,5330 4,5279
208 Danska DKK 1 15,8033 15,8043 15,8033 15,8028 15,8042 15,8041 15,8035 15,8037 15,8039 15,8056 15,8040
348 Mađarska HUF 100 32,4502 32,5272 32,4839 32,6085 32,5680 32,7247 32,7795 32,8481 32,8692 32,6941 32,7613
392 Japan JPY 100 90,5919 90,2576 90,3428 90,3109 90,2238 90,2486 90,3156 90,2553 90,1196 90,2017 90,1753
414 Kuvajt KWD 1 331,5572 330,1589 330,3515 329,5031 327,7686 327,6669 327,1113 327,3924 327,2196 325,7006 325,3196
578 Norveška NOK 1 11,6984 11,7109 11,7120 11,7010 11,6596 11,6847 11,6531 11,6166 11,6279 11,6245 11,6788
643 Ruska Feder. RUB 1 1,3243 1,3086 1,3085 1,3011 1,2841 1,2883 1,2816 1,2724 1,2771 1,2947 1,2768
752 Švedska SEK 1 11,4627 11,4486 11,4466 11,4251 11,4952 11,4829 11,5457 11,5414 11,5013 11,5609 11,5828
756 Švajcarska CHF 1 106,0911 105,9854 105,9876 106,2030 106,3410 106,5304 106,7500 106,7332 106,8915 106,8210 106,2832
826 V. Britanija GBP 1 138,0742 138,2196 138,2225 138,4767 136,9170 136,1989 135,5827 135,2273 135,7621 135,3960 135,1696
840 SAD USD 1 100,3416 99,8044 99,9763 99,5484 99,0235 98,9870 98,7599 98,8869 98,8980 98,2846 98,1882
933 Belorusija BYN 1 38,1945 37,8439 37,8228 37,5421 37,1471 37,0091 37,1461 37,3512 37,4343 37,5985 37,2778
946 Rumunija RON 1 23,8804 23,9259 23,8890 23,9049 23,8994 23,8797 23,8684 23,8753 23,8697 23,8756 23,8456
949 Turska TRY 1 12,1047 12,2541 12,1946 12,2353 12,1332 12,1091 12,1013 12,0691 12,0946 12,0990 12,1164
975 Bugarska BGN 1 60,1127 60,1124 60,1137 60,1109 60,1129 60,1110 60,1094 60,1108 60,1126 60,1166 60,1128
977 BIH BAM 1 60,1127 60,1124 60,1137 60,1109 60,1129 60,1110 60,1094 60,1108 60,1126 60,1166 60,1128
985 Poljska PLN 1 25,3668 25,6121 25,5126 25,5930 25,5961 25,6820 25,8524 25,9432 25,9090 25,7491 25,8005
040 Austrija ATS 1 8,5442 8,5441 8,5443 8,5439 8,5442 8,5439 8,5437 8,5439 8,5441 8,5447 8,5442
056 Belgija BEF 100 291,4489 291,4474 291,4536 291,4402 291,4499 291,4407 291,4330 291,4400 291,4484 291,4680 291,4497
246 Finska FIM 1 19,7739 19,7738 19,7742 19,7733 19,7740 19,7733 19,7728 19,7733 19,7739 19,7752 19,7739
250 Francuska FRF 1 17,9235 17,9234 17,9238 17,9229 17,9235 17,9230 17,9225 17,9229 17,9234 17,9246 17,9235
280 Nemačka DEM 1 60,1127 60,1124 60,1137 60,1109 60,1129 60,1110 60,1094 60,1108 60,1126 60,1166 60,1128
300 Grčka GRD 100 34,5034 34,5032 34,5039 34,5023 34,5035 34,5024 34,5015 34,5023 34,5033 34,5056 34,5034
372 Irska IEP 1 149,2834 149,2826 149,2858 149,2789 149,2839 149,2792 149,2752 149,2788 149,2831 149,2931 149,2837
380 Italija ITL 100 6,0720 6,0720 6,0721 6,0718 6,0720 6,0718 6,0717 6,0718 6,0720 6,0724 6,0720
442 Luksemburg LUF 100 291,4489 291,4474 291,4536 291,4402 291,4499 291,4407 291,4330 291,4400 291,4484 291,4680 291,4497
620 Portugal PTE 100 58,6438 58,6435 58,6447 58,6420 58,6440 58,6421 58,6406 58,6420 58,6437 58,6476 58,6439
24 Španija ESP 100 70,6611 70,6608 70,6623 70,6590 70,6614 70,6591 70,6573 70,6589 70,6610 70,6657 70,6613
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 72
Važi za
16.4.2021. 		Broj 73
Važi za
19.4.2021. 		Broj 74
Važi za
20.4.2021. 		Broj 75
Važi za
21.4.2021. 		Broj 76
Važi za
22.4.2021. 		Broj 77
Važi za
23.4.2021. 		Broj 78
Važi za
26.4.2021. 		Broj 79
Važi za
27.4.2021. 		Broj 80
Važi za
28.4.2021. 		Broj 81
Važi za
29.4.2021.
978

EMU

EUR 1 117,5584 117,5644 117,5794 117,5755 117,5810 117,5791 117,5774 117,5869 117,5778 117,5847
036

Australija

AUD 1 76,0059 76,0147 75,9508 75,3351 75,6391 75,5893 75,4669 75,9017 75,4187 75,4813
124

Kanada

CAD 1 78,3566 78,5858 78,0066 77,5053 78,1217 78,3182 77,9278 78,5274 78,5161 78,6994
156

Kina

CNY 1 15,0455 15,0627 15,0054 15,0379 15,0588 15,0453 14,9633 15,0152 15,0133 14,9730
191

Hrvatska

HRK 1 15,5371 15,5548 15,5169 15,5141 15,5122 15,5175 15,5093 15,5407 15,5553 15,5443
203

Češka

CZK 1 4,5244 4,5318 4,5306 4,5303 4,5424 4,5446 4,5500 4,5460 4,5323 4,5391
208

Danska

DKK 1 15,8028 15,8080 15,8073 15,8102 15,8079 15,8073 15,8100 15,8106 15,8107 15,8082
348

Mađarska

HUF 100 32,6660 32,5231 32,5353 32,4992 32,4245 32,2842 32,3344 32,3263 32,4245 32,4667
392

Japan

JPY 100 90,2906 90,4620 90,0992 90,4775 90,4817 90,5848 90,1391 89,9601 89,4808 89,2348
414

Kuvajt

KWD 1 325,4662 325,6632 323,1979 324,0780 324,0039 324,2667 322,2181 323,0409 322,8386 321,5332
578

Norveška

NOK 1 11,7011 11,7215 11,7982 11,6537 11,7127 11,7122 11,7282 11,7346 11,7485 11,8532
643

Ruska Feder.

RUB 1 1,2871 1,2901 1,2795 1,2711 1,2746 1,2937 1,2954 1,2989 1,2991 1,3027
752

Švedska

SEK 1 11,6171 11,6147 11,6197 11,5775 11,6182 11,6016 11,5907 11,6027 11,6068 11,6332
756

Švajcarska

CHF 1 106,5130 106,7506 106,5996 106,6444 106,5818 106,6187 106,3953 106,3750 106,3860 106,4982
826

V. Britanija

GBP 1 135,2023 136,1802 136,4347 136,0670 136,0734 135,4754 134,9758 135,2818 135,1780 135,1859
840

SAD

USD 1 98,2519 98,2816 97,4792 97,7352 97,6992 97,7301 97,0992 97,3885 97,3810 96,8892
933

Belorusija

BYN 1 37,7237 37,7571 37,5665 37,5581 37,6669 37,8725 37,8781 37,8751 37,9994 37,9894
946

Rumunija

RON 1 23,8421 23,8981 23,8517 23,8437 23,8559 23,8444 23,8697 23,8687 23,8403 23,8489
949

Turska

TRY 1 12,2117 12,1472 12,0272 12,0219 11,9078 11,7144 11,5157 11,7479 11,8224 11,7823
975

Bugarska

BGN 1 60,1067 60,1097 60,1174 60,1154 60,1182 60,1172 60,1164 60,1212 60,1166 60,1201
977

BIH

BAM 1 60,1067 60,1097 60,1174 60,1154 60,1182 60,1172 60,1164 60,1212 60,1166 60,1201
985

Poljska

PLN 1 25,8064 25,8332 25,7929 25,8147 25,8006 25,7302 25,8134 25,7787 25,7136 25,6645
040

Austrija

ATS 1 8,5433 8,5437 8,5448 8,5445 8,5449 8,5448 8,5447 8,5454 8,5447 8,5452
056

Belgija

BEF 100 291,4197 291,4345 291,4717 291,4621 291,4757 291,4710 291,4668 291,4903 291,4678 291,4849
246

Finska

FIM 1 19,7719 19,7729 19,7754 19,7748 19,7757 19,7754 19,7751 19,7767 19,7752 19,7763
250

Francuska

FRF 1 17,9217 17,9226 17,9249 17,9243 17,9251 17,9248 17,9246 17,9260 17,9246 17,9257
280

Nemačka

DEM 1 60,1067 60,1097 60,1174 60,1154 60,1182 60,1172 60,1164 60,1212 60,1166 60,1201
300

Grčka

GRD 100 34,4999 34,5017 34,5061 34,5049 34,5065 34,5060 34,5055 34,5083 34,5056 34,5076
372

Irska

IEP 1 149,2684 149,2760 149,2950 149,2901 149,2971 149,2947 149,2925 149,3046 149,2930 149,3018
380

Italija

ITL 100 6,0714 6,0717 6,0725 6,0723 6,0726 6,0725 6,0724 6,0729 6,0724 6,0727
442

Luksemburg

LUF 100 291,4197 291,4345 291,4717 291,4621 291,4757 291,4710 291,4668 291,4903 291,4678 291,4849
620

Portugal

PTE 100 58,6379 58,6409 58,6484 58,6464 58,6492 58,6482 58,6474 58,6521 58,6476 58,6510
24

Španija

ESP 100 70,6540 70,6576 70,6666 70,6643 70,6676 70,6665 70,6654 70,6712 70,6657 70,6698