IPC
  1. Statistički podaci za 2021. godinu
  2. Srednji kursevi stranih valuta za JUN 2021. godine

Srednji kursevi stranih valuta za JUN 2021. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 101
Važi za
1.6.2021.		 Broj 102
Važi za
2.6.2021.		 Broj 103
Važi za
3.6.2021.		 Broj 104
Važi za
4.6.2021.		 Broj 105
Važi za
7.6.2021.		 Broj 106
Važi za
8.6.20120		 Broj 107
Važi za
9.6.2021.		 Broj 108
Važi za
10.6.2021.		 Broj 109
Važi za
11.6.2021.		 Broj 110
Važi za
14.6.2021.		 Broj 111
Važi za
15.6.2021.
978 EMU EUR 1 117,5743 117,5711 117,5708 117,5684 117,5744 117,5687 117,5738 117,5752 117,5704 117,5706 117,5731
036 Australija AUD 1 74,4990 74,5395 74,5582 74,3210 74,7501 74,7465 74,7070 74,7696 74,7903 74,8762 74,7255
124 Kanada CAD 1 79,8196 79,7254 79,9965 80,0820 79,9554 79,8538 79,7327 79,7823 79,7953 79,9311 79,8676
156 Kina CNY 1 15,0945 15,0721 15,0871 15,1441 15,0974 15,0950 15,0921 15,1306 15,1037 15,1729 15,1389
191 Hrvatska HRK 1 15,6590 15,6480 15,6582 15,6630 15,6588 15,6641 15,6742 15,6637 15,6742 15,6899 15,9617
203 Češka CZK 1 4,6200 4,6244 4,6121 4,6132 4,6169 4,6223 4,6153 4,6279 4,6304 4,6197 4,6221
208 Danska DKK 1 15,8055 15,8045 15,8074 15,8056 15,8051 15,8054 15,8057 15,8063 15,8054 15,8048 15,8101
348 Mađarska HUF 100 33,8499 33,9262 33,9163 33,8287 33,9663 33,8561 33,6791 33,9205 34,0271 33,7265 33,5492
392 Japan JPY 100 87,8469 87,6938 87,8049 88,0069 88,2823 88,1853 88,1627 88,2035 88,1668 88,4721 88,0631
414 Kuvajt KWD 1 319,4086 319,4867 319,9205 322,1052 320,9784 320,3507 320,5393 320,8055 320,4426 322,2878 321,7655
578 Norveška NOK 1 11,5929 11,5830 11,6096 11,5568 11,6331 11,6647 11,6853 11,6741 11,6771 11,6500 11,6502
643 Ruska Feder. RUB 1 1,3116 1,3072 1,3171 1,3233 1,3265 1,3246 1,3374 1,3372 1,3431 1,3478 1,3456
752 Švedska SEK 1 11,6076 11,6317 11,6359 11,6342 11,6761 11,6736 11,6746 11,6830 11,7047 11,6641 11,6378
756 Švajcarska CHF 1 106,9927 107,1849 107,2139 107,2900 107,4622 107,4766 107,6289 107,8573 107,9123 108,0116 107,7664
826 V. Britanija GBP 1 136,8735 136,1407 136,4089 136,7711 136,6667 136,6284 136,6502 136,3507 136,8052 137,0287 136,7924
840 SAD USD 1 96,1674 96,2199 96,3458 97,0597 96,6418 96,5023 96,5223 96,6266 96,4720 97,1417 96,9515
933 Belorusija BYN 1 37,9909 37,8371 38,0513 38,0653 38,2132 38,1246 38,4354 38,6075 38,7433 38,9745 38,9495
946 Rumunija RON 1 23,8894 23,8786 23,8800 23,8650 23,8623 23,8660 23,8646 23,8707 23,8712 23,8843 23,8683
949 Turska TRY 1 11,3210 11,1683 11,2050 11,1226 11,1315 11,1860 11,2100 11,2434 11,4318 11,5645 11,4420
975 Bugarska BGN 1 60,1148 60,1131 60,1130 60,1118 60,1148 60,1119 60,1145 60,1152 60,1128 60,1129 60,1142
977 BIH BAM 1 60,1148 60,1131 60,1130 60,1118 60,1148 60,1119 60,1145 60,1152 60,1128 60,1129 60,1142
985 Poljska PLN 1 26,2367 26,3453 26,3677 26,3529 26,3691 26,3000 26,3347 26,2638 26,2651 26,1274 25,9773
040 Austrija ATS 1 8,5445 8,5442 8,5442 8,5440 8,5445 8,5441 8,5444 8,5445 8,5442 8,5442 8,5444
056 Belgija BEF 100 291,4591 291,4511 291,4504 291,4445 291,4593 291,4452 291,4578 291,4613 291,4494 291,4499 291,4561
246 Finska FIM 1 19,7746 19,7740 19,7740 19,7736 19,7746 19,7736 19,7745 19,7747 19,7739 19,7740 19,7744
250 Francuska FRF 1 17,9241 17,9236 17,9236 17,9232 17,9241 17,9232 17,9240 17,9242 17,9235 17,9235 17,9239
280 Nemačka DEM 1 60,1148 60,1131 60,1130 60,1118 60,1148 60,1119 60,1145 60,1152 60,1128 60,1129 60,1142
300 Grčka GRD 100 34,5046 34,5036 34,5035 34,5028 34,5046 34,5029 34,5044 34,5048 34,5034 34,5035 34,5042
372 Irska IEP 1 149,2886 149,2845 149,2841 149,2811 149,2887 149,2815 149,2879 149,2897 149,2836 149,2839 149,2870
380 Italija ITL 100 6,0722 6,0720 6,0720 6,0719 6,0722 6,0719 6,0722 6,0723 6,0720 6,0720 6,0721
442 Luksemburg LUF 100 291,4591 291,4511 291,4504 291,4445 291,4593 291,4452 291,4578 291,4613 291,4494 291,4499 291,4561
620 Portugal PTE 100 58,6458 58,6442 58,6441 58,6429 58,6459 58,6430 58,6456 58,6463 58,6439 58,6440 58,6452
24 Španija ESP 100 70,6636 70,6617 70,6615 70,6600 70,6636 70,6602 70,6633 70,6641 70,6612 70,6614 70,6629
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 112
Važi za
16.6.2021.		 Broj 113
Važi za
17.6.2021.		 Broj 114
Važi za
18.6.2021.		 Broj 115
Važi za
21.6.2021.		 Broj 116
Važi za
22.6.2021.		 Broj 117
Važi za
23.6.2021.		 Broj 118
Važi za
24.6.2021.		 Broj 119
Važi za
25.6.2021.		 Broj 120
Važi za
28.6.2021.		 Broj 121
Važi za
29.6.2021.		 Broj 122
Važi za
30.6.2021.
978 EMU EUR 1 117,5626 117,5675 117,5673 117,5730 117,5731 117,5736 117,5713 117,5708 117,5697 117,5601 117,5660
036 Australija AUD 1 74,6003 74,7552 74,1984 74,1973 74,2301 74,3995 74,6816 74,7573 74,8232 74,5609 74,2819
124 Kanada CAD 1 79,5901 79,8584 79,7932 79,4358 79,7971 80,0310 80,1113 79,9638 80,0884 79,9457 79,6896
156 Kina CNY 1 15,1395 15,2552 15,3136 15,3210 15,2740 15,2181 15,2103 15,2335 14,2533 15,2715 15,2902
191 Hrvatska HRK 1 15,6913 15,6734 15,7350 15,6697 15,6687 15,6708 15,6697 15,6673 15,6879 15,6711 15,6738
203 Češka CZK 1 4,6130 4,6076 4,5988 4,5870 4,6033 4,6068 4,6310 4,6159 4,6100 4,6216 4,6001
208 Danska DKK 1 15,8046 15,8063 15,8072 15,8090 15,8069 15,8095 15,8081 15,8064 15,8064 15,8058 15,8049
348 Mađarska HUF 100 33,4412 33,3818 33,0227 33,0141 33,2325 33,5292 33,5267 33,4198 33,4489 33,5244 33,3928
392 Japan JPY 100 88,0553 88,5164 89,6297 90,2533 89,4160 89,0035 88,9075 88,8198 89,0950 89,2365 89,3766
414 Kuvajt KWD 1 321,6487 324,9516 327,3943 328,5998 327,6842 327,1386 327,0412 326,7671 327,0367 327,2831 327,4819
578 Norveška NOK 1 11,6574 11,5817 11,5411 11,4073 11,4923 11,5208 11,5450 11,5898 11,5824 11,5577 11,5338
643 Ruska Feder. RUB 1 1,3445 1,3515 1,3628 1,3573 1,3514 1,3535 1,3565 1,3612 1,3642 1,3657 1,3567
752 Švedska SEK 1 11,6403 11,5888 11,5329 11,4998 11,5537 11,6130 11,6208 11,6190 11,5917 11,5791 11,5797
756 Švajcarska CHF 1 107,8358 107,8601 107,5048 107,3726 107,3629 107,2360 107,2437 107,2726 107,3206 107,2237 107,1607
826 V. Britanija GBP 1 136,5419 137,1369 137,2648 136,7764 137,3518 137,4005 137,6230 137,0928 136,9478 136,8251 136,7842
840 SAD USD 1 96,9269 97,9811 98,7214 99,1424 98,7677 98,6273 98,5923 98,4928 98,5827 98,6656 98,7369
933 Belorusija BYN 1 38,8547 39,0343 39,0589 39,2853 38,9366 38,9162 38,8114 38,8061 38,9742 38,9982 38,8969
946 Rumunija RON 1 23,8575 23,8619 23,8555 23,8557 23,8567 23,8510 23,8607 23,8587 23,8444 23,8439 23,8369
949 Turska TRY 1 11,3046 11,3696 11,3175 11,2787 11,2246 11,3758 11,3613 11,3043 11,2556 11,3442 11,2961
975 Bugarska BGN 1 60,1088 60,1113 60,1112 60,1141 60,1142 60,1144 60,1133 60,1130 60,1124 60,1075 60,1105
977 BIH BAM 1 60,1088 60,1113 60,1112 60,1141 60,1142 60,1144 60,1133 60,1130 60,1124 60,1075 60,1105
985 Poljska PLN 1 25,9354 25,9519 25,7857 25,7994 25,9452 26,0216 25,9385 25,9854 26,0502 26,1018 25,9929
040 Austrija ATS 1 8,5436 8,5440 8,5439 8,5444 8,5444 8,5444 8,5442 8,5442 8,5441 8,5434 8,5439
056 Belgija BEF 100 291,4301 291,4422 291,4417 291,4559 291,4561 291,4573 291,4516 291,4504 291,4477 291,4239 291,4385
246 Finska FIM 1 19,7726 19,7734 19,7734 19,7744 19,7744 19,7745 19,7741 19,7740 19,7738 19,7722 19,7732
250 Francuska FRF 1 17,9223 17,9230 17,9230 17,9239 17,9239 17,9240 17,9236 17,9236 17,9234 17,9219 17,9228
280 Nemačka DEM 1 60,1088 60,1113 60,1112 60,1141 60,1142 60,1144 60,1133 60,1130 60,1124 60,1075 60,1105
300 Grčka GRD 100 34,5011 34,5026 34,5025 34,5042 34,5042 34,5044 34,5037 34,5035 34,5032 34,5004 34,5021
372 Irska IEP 1 149,2737 149,2799 149,2797 149,2869 149,2870 149,2877 149,2848 149,2841 149,2827 149,2705 149,2780
380 Italija ITL 100 6,0716 6,0719 6,0718 6,0721 6,0721 6,0722 6,0721 6,0720 6,0720 6,0715 6,0718
442 Luksemburg LUF 100 291,4301 291,4422 291,4417 291,4559 291,4561 291,4573 291,4516 291,4504 291,4477 291,4239 291,4385
620 Portugal PTE 100 58,6400 58,6424 58,6423 58,6452 58,6452 58,6455 58,6443 58,6441 58,6435 58,6387 58,6417
24 Španija ESP 100 70,6565 70,6595 70,6594 70,6628 70,6629 70,6632 70,6618 70,6615 70,6608 70,6550 70,6586