Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 101 Važi za 1.6.2021. |
Broj 102 Važi za 2.6.2021. |
Broj 103 Važi za 3.6.2021. |
Broj 104 Važi za 4.6.2021. |
Broj 105 Važi za 7.6.2021. |
Broj 106 Važi za 8.6.20120 |
Broj 107 Važi za 9.6.2021. |
Broj 108 Važi za 10.6.2021. |
Broj 109 Važi za 11.6.2021. |
Broj 110 Važi za 14.6.2021. |
Broj 111 Važi za 15.6.2021. |
||||
978 | EMU | EUR | 1 | 117,5743 | 117,5711 | 117,5708 | 117,5684 | 117,5744 | 117,5687 | 117,5738 | 117,5752 | 117,5704 | 117,5706 | 117,5731 |
036 | Australija | AUD | 1 | 74,4990 | 74,5395 | 74,5582 | 74,3210 | 74,7501 | 74,7465 | 74,7070 | 74,7696 | 74,7903 | 74,8762 | 74,7255 |
124 | Kanada | CAD | 1 | 79,8196 | 79,7254 | 79,9965 | 80,0820 | 79,9554 | 79,8538 | 79,7327 | 79,7823 | 79,7953 | 79,9311 | 79,8676 |
156 | Kina | CNY | 1 | 15,0945 | 15,0721 | 15,0871 | 15,1441 | 15,0974 | 15,0950 | 15,0921 | 15,1306 | 15,1037 | 15,1729 | 15,1389 |
191 | Hrvatska | HRK | 1 | 15,6590 | 15,6480 | 15,6582 | 15,6630 | 15,6588 | 15,6641 | 15,6742 | 15,6637 | 15,6742 | 15,6899 | 15,9617 |
203 | Češka | CZK | 1 | 4,6200 | 4,6244 | 4,6121 | 4,6132 | 4,6169 | 4,6223 | 4,6153 | 4,6279 | 4,6304 | 4,6197 | 4,6221 |
208 | Danska | DKK | 1 | 15,8055 | 15,8045 | 15,8074 | 15,8056 | 15,8051 | 15,8054 | 15,8057 | 15,8063 | 15,8054 | 15,8048 | 15,8101 |
348 | Mađarska | HUF | 100 | 33,8499 | 33,9262 | 33,9163 | 33,8287 | 33,9663 | 33,8561 | 33,6791 | 33,9205 | 34,0271 | 33,7265 | 33,5492 |
392 | Japan | JPY | 100 | 87,8469 | 87,6938 | 87,8049 | 88,0069 | 88,2823 | 88,1853 | 88,1627 | 88,2035 | 88,1668 | 88,4721 | 88,0631 |
414 | Kuvajt | KWD | 1 | 319,4086 | 319,4867 | 319,9205 | 322,1052 | 320,9784 | 320,3507 | 320,5393 | 320,8055 | 320,4426 | 322,2878 | 321,7655 |
578 | Norveška | NOK | 1 | 11,5929 | 11,5830 | 11,6096 | 11,5568 | 11,6331 | 11,6647 | 11,6853 | 11,6741 | 11,6771 | 11,6500 | 11,6502 |
643 | Ruska Feder. | RUB | 1 | 1,3116 | 1,3072 | 1,3171 | 1,3233 | 1,3265 | 1,3246 | 1,3374 | 1,3372 | 1,3431 | 1,3478 | 1,3456 |
752 | Švedska | SEK | 1 | 11,6076 | 11,6317 | 11,6359 | 11,6342 | 11,6761 | 11,6736 | 11,6746 | 11,6830 | 11,7047 | 11,6641 | 11,6378 |
756 | Švajcarska | CHF | 1 | 106,9927 | 107,1849 | 107,2139 | 107,2900 | 107,4622 | 107,4766 | 107,6289 | 107,8573 | 107,9123 | 108,0116 | 107,7664 |
826 | V. Britanija | GBP | 1 | 136,8735 | 136,1407 | 136,4089 | 136,7711 | 136,6667 | 136,6284 | 136,6502 | 136,3507 | 136,8052 | 137,0287 | 136,7924 |
840 | SAD | USD | 1 | 96,1674 | 96,2199 | 96,3458 | 97,0597 | 96,6418 | 96,5023 | 96,5223 | 96,6266 | 96,4720 | 97,1417 | 96,9515 |
933 | Belorusija | BYN | 1 | 37,9909 | 37,8371 | 38,0513 | 38,0653 | 38,2132 | 38,1246 | 38,4354 | 38,6075 | 38,7433 | 38,9745 | 38,9495 |
946 | Rumunija | RON | 1 | 23,8894 | 23,8786 | 23,8800 | 23,8650 | 23,8623 | 23,8660 | 23,8646 | 23,8707 | 23,8712 | 23,8843 | 23,8683 |
949 | Turska | TRY | 1 | 11,3210 | 11,1683 | 11,2050 | 11,1226 | 11,1315 | 11,1860 | 11,2100 | 11,2434 | 11,4318 | 11,5645 | 11,4420 |
975 | Bugarska | BGN | 1 | 60,1148 | 60,1131 | 60,1130 | 60,1118 | 60,1148 | 60,1119 | 60,1145 | 60,1152 | 60,1128 | 60,1129 | 60,1142 |
977 | BIH | BAM | 1 | 60,1148 | 60,1131 | 60,1130 | 60,1118 | 60,1148 | 60,1119 | 60,1145 | 60,1152 | 60,1128 | 60,1129 | 60,1142 |
985 | Poljska | PLN | 1 | 26,2367 | 26,3453 | 26,3677 | 26,3529 | 26,3691 | 26,3000 | 26,3347 | 26,2638 | 26,2651 | 26,1274 | 25,9773 |
040 | Austrija | ATS | 1 | 8,5445 | 8,5442 | 8,5442 | 8,5440 | 8,5445 | 8,5441 | 8,5444 | 8,5445 | 8,5442 | 8,5442 | 8,5444 |
056 | Belgija | BEF | 100 | 291,4591 | 291,4511 | 291,4504 | 291,4445 | 291,4593 | 291,4452 | 291,4578 | 291,4613 | 291,4494 | 291,4499 | 291,4561 |
246 | Finska | FIM | 1 | 19,7746 | 19,7740 | 19,7740 | 19,7736 | 19,7746 | 19,7736 | 19,7745 | 19,7747 | 19,7739 | 19,7740 | 19,7744 |
250 | Francuska | FRF | 1 | 17,9241 | 17,9236 | 17,9236 | 17,9232 | 17,9241 | 17,9232 | 17,9240 | 17,9242 | 17,9235 | 17,9235 | 17,9239 |
280 | Nemačka | DEM | 1 | 60,1148 | 60,1131 | 60,1130 | 60,1118 | 60,1148 | 60,1119 | 60,1145 | 60,1152 | 60,1128 | 60,1129 | 60,1142 |
300 | Grčka | GRD | 100 | 34,5046 | 34,5036 | 34,5035 | 34,5028 | 34,5046 | 34,5029 | 34,5044 | 34,5048 | 34,5034 | 34,5035 | 34,5042 |
372 | Irska | IEP | 1 | 149,2886 | 149,2845 | 149,2841 | 149,2811 | 149,2887 | 149,2815 | 149,2879 | 149,2897 | 149,2836 | 149,2839 | 149,2870 |
380 | Italija | ITL | 100 | 6,0722 | 6,0720 | 6,0720 | 6,0719 | 6,0722 | 6,0719 | 6,0722 | 6,0723 | 6,0720 | 6,0720 | 6,0721 |
442 | Luksemburg | LUF | 100 | 291,4591 | 291,4511 | 291,4504 | 291,4445 | 291,4593 | 291,4452 | 291,4578 | 291,4613 | 291,4494 | 291,4499 | 291,4561 |
620 | Portugal | PTE | 100 | 58,6458 | 58,6442 | 58,6441 | 58,6429 | 58,6459 | 58,6430 | 58,6456 | 58,6463 | 58,6439 | 58,6440 | 58,6452 |
24 | Španija | ESP | 100 | 70,6636 | 70,6617 | 70,6615 | 70,6600 | 70,6636 | 70,6602 | 70,6633 | 70,6641 | 70,6612 | 70,6614 | 70,6629 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 112 Važi za 16.6.2021. |
Broj 113 Važi za 17.6.2021. |
Broj 114 Važi za 18.6.2021. |
Broj 115 Važi za 21.6.2021. |
Broj 116 Važi za 22.6.2021. |
Broj 117 Važi za 23.6.2021. |
Broj 118 Važi za 24.6.2021. |
Broj 119 Važi za 25.6.2021. |
Broj 120 Važi za 28.6.2021. |
Broj 121 Važi za 29.6.2021. |
Broj 122 Važi za 30.6.2021. |
||||
978 | EMU | EUR | 1 | 117,5626 | 117,5675 | 117,5673 | 117,5730 | 117,5731 | 117,5736 | 117,5713 | 117,5708 | 117,5697 | 117,5601 | 117,5660 |
036 | Australija | AUD | 1 | 74,6003 | 74,7552 | 74,1984 | 74,1973 | 74,2301 | 74,3995 | 74,6816 | 74,7573 | 74,8232 | 74,5609 | 74,2819 |
124 | Kanada | CAD | 1 | 79,5901 | 79,8584 | 79,7932 | 79,4358 | 79,7971 | 80,0310 | 80,1113 | 79,9638 | 80,0884 | 79,9457 | 79,6896 |
156 | Kina | CNY | 1 | 15,1395 | 15,2552 | 15,3136 | 15,3210 | 15,2740 | 15,2181 | 15,2103 | 15,2335 | 14,2533 | 15,2715 | 15,2902 |
191 | Hrvatska | HRK | 1 | 15,6913 | 15,6734 | 15,7350 | 15,6697 | 15,6687 | 15,6708 | 15,6697 | 15,6673 | 15,6879 | 15,6711 | 15,6738 |
203 | Češka | CZK | 1 | 4,6130 | 4,6076 | 4,5988 | 4,5870 | 4,6033 | 4,6068 | 4,6310 | 4,6159 | 4,6100 | 4,6216 | 4,6001 |
208 | Danska | DKK | 1 | 15,8046 | 15,8063 | 15,8072 | 15,8090 | 15,8069 | 15,8095 | 15,8081 | 15,8064 | 15,8064 | 15,8058 | 15,8049 |
348 | Mađarska | HUF | 100 | 33,4412 | 33,3818 | 33,0227 | 33,0141 | 33,2325 | 33,5292 | 33,5267 | 33,4198 | 33,4489 | 33,5244 | 33,3928 |
392 | Japan | JPY | 100 | 88,0553 | 88,5164 | 89,6297 | 90,2533 | 89,4160 | 89,0035 | 88,9075 | 88,8198 | 89,0950 | 89,2365 | 89,3766 |
414 | Kuvajt | KWD | 1 | 321,6487 | 324,9516 | 327,3943 | 328,5998 | 327,6842 | 327,1386 | 327,0412 | 326,7671 | 327,0367 | 327,2831 | 327,4819 |
578 | Norveška | NOK | 1 | 11,6574 | 11,5817 | 11,5411 | 11,4073 | 11,4923 | 11,5208 | 11,5450 | 11,5898 | 11,5824 | 11,5577 | 11,5338 |
643 | Ruska Feder. | RUB | 1 | 1,3445 | 1,3515 | 1,3628 | 1,3573 | 1,3514 | 1,3535 | 1,3565 | 1,3612 | 1,3642 | 1,3657 | 1,3567 |
752 | Švedska | SEK | 1 | 11,6403 | 11,5888 | 11,5329 | 11,4998 | 11,5537 | 11,6130 | 11,6208 | 11,6190 | 11,5917 | 11,5791 | 11,5797 |
756 | Švajcarska | CHF | 1 | 107,8358 | 107,8601 | 107,5048 | 107,3726 | 107,3629 | 107,2360 | 107,2437 | 107,2726 | 107,3206 | 107,2237 | 107,1607 |
826 | V. Britanija | GBP | 1 | 136,5419 | 137,1369 | 137,2648 | 136,7764 | 137,3518 | 137,4005 | 137,6230 | 137,0928 | 136,9478 | 136,8251 | 136,7842 |
840 | SAD | USD | 1 | 96,9269 | 97,9811 | 98,7214 | 99,1424 | 98,7677 | 98,6273 | 98,5923 | 98,4928 | 98,5827 | 98,6656 | 98,7369 |
933 | Belorusija | BYN | 1 | 38,8547 | 39,0343 | 39,0589 | 39,2853 | 38,9366 | 38,9162 | 38,8114 | 38,8061 | 38,9742 | 38,9982 | 38,8969 |
946 | Rumunija | RON | 1 | 23,8575 | 23,8619 | 23,8555 | 23,8557 | 23,8567 | 23,8510 | 23,8607 | 23,8587 | 23,8444 | 23,8439 | 23,8369 |
949 | Turska | TRY | 1 | 11,3046 | 11,3696 | 11,3175 | 11,2787 | 11,2246 | 11,3758 | 11,3613 | 11,3043 | 11,2556 | 11,3442 | 11,2961 |
975 | Bugarska | BGN | 1 | 60,1088 | 60,1113 | 60,1112 | 60,1141 | 60,1142 | 60,1144 | 60,1133 | 60,1130 | 60,1124 | 60,1075 | 60,1105 |
977 | BIH | BAM | 1 | 60,1088 | 60,1113 | 60,1112 | 60,1141 | 60,1142 | 60,1144 | 60,1133 | 60,1130 | 60,1124 | 60,1075 | 60,1105 |
985 | Poljska | PLN | 1 | 25,9354 | 25,9519 | 25,7857 | 25,7994 | 25,9452 | 26,0216 | 25,9385 | 25,9854 | 26,0502 | 26,1018 | 25,9929 |
040 | Austrija | ATS | 1 | 8,5436 | 8,5440 | 8,5439 | 8,5444 | 8,5444 | 8,5444 | 8,5442 | 8,5442 | 8,5441 | 8,5434 | 8,5439 |
056 | Belgija | BEF | 100 | 291,4301 | 291,4422 | 291,4417 | 291,4559 | 291,4561 | 291,4573 | 291,4516 | 291,4504 | 291,4477 | 291,4239 | 291,4385 |
246 | Finska | FIM | 1 | 19,7726 | 19,7734 | 19,7734 | 19,7744 | 19,7744 | 19,7745 | 19,7741 | 19,7740 | 19,7738 | 19,7722 | 19,7732 |
250 | Francuska | FRF | 1 | 17,9223 | 17,9230 | 17,9230 | 17,9239 | 17,9239 | 17,9240 | 17,9236 | 17,9236 | 17,9234 | 17,9219 | 17,9228 |
280 | Nemačka | DEM | 1 | 60,1088 | 60,1113 | 60,1112 | 60,1141 | 60,1142 | 60,1144 | 60,1133 | 60,1130 | 60,1124 | 60,1075 | 60,1105 |
300 | Grčka | GRD | 100 | 34,5011 | 34,5026 | 34,5025 | 34,5042 | 34,5042 | 34,5044 | 34,5037 | 34,5035 | 34,5032 | 34,5004 | 34,5021 |
372 | Irska | IEP | 1 | 149,2737 | 149,2799 | 149,2797 | 149,2869 | 149,2870 | 149,2877 | 149,2848 | 149,2841 | 149,2827 | 149,2705 | 149,2780 |
380 | Italija | ITL | 100 | 6,0716 | 6,0719 | 6,0718 | 6,0721 | 6,0721 | 6,0722 | 6,0721 | 6,0720 | 6,0720 | 6,0715 | 6,0718 |
442 | Luksemburg | LUF | 100 | 291,4301 | 291,4422 | 291,4417 | 291,4559 | 291,4561 | 291,4573 | 291,4516 | 291,4504 | 291,4477 | 291,4239 | 291,4385 |
620 | Portugal | PTE | 100 | 58,6400 | 58,6424 | 58,6423 | 58,6452 | 58,6452 | 58,6455 | 58,6443 | 58,6441 | 58,6435 | 58,6387 | 58,6417 |
24 | Španija | ESP | 100 | 70,6565 | 70,6595 | 70,6594 | 70,6628 | 70,6629 | 70,6632 | 70,6618 | 70,6615 | 70,6608 | 70,6550 | 70,6586 |