Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 232 Važi za 2.12.2024. |
Broj 233 Važi za 3.12.2024. |
Broj 234 Važi za 4.12.2024. |
Broj 235 Važi za 5.12.2024. |
Broj 236 Važi za 6.12.2024. |
Broj 237 Važi za 9.12.2024. |
Broj 238 Važi za 10.12.2024. |
Broj 239 Važi za 11.12.2024. |
Broj 240 Važi za 12.12.2024. |
Broj 241 Važi za 13.12.2024. |
Broj 242 Važi za 16.12.2024. |
||||
978 | EMU | EUR | 1 | 116,9536 | 116,9533 | 116,9677 | 116,9716 | 116,9653 | 116,9622 | 116,9667 | 116,9560 | 116,9579 | 116,9561 | 116,9554 |
036 | Australija | AUD | 1 | 72,1802 | 72,1444 | 71,6187 | 71,5248 | 71,1208 | 70,8905 | 70,8202 | 70,7923 | 71,4203 | 71,1109 | 70,8391 |
124 | Kanada | CAD | 1 | 79,1725 | 79,3495 | 79,0750 | 78,9548 | 78,8123 | 78,3194 | 78,1080 | 78,4361 | 78,6748 | 78,4730 | 78,1526 |
156 | Kina | CNY | 1 | 15,2769 | 15,2962 | 15,2975 | 15,2908 | 15,2426 | 15,2473 | 15,2872 | 15,3236 | 15,3249 | 15,3526 | 15,2769 |
203 | Češka | CZK | 1 | 4,6280 | 4,6298 | 4,6478 | 4,6415 | 4,6600 | 4,6587 | 4,6585 | 4,6589 | 4,6604 | 4,6650 | 4,6717 |
208 | Danska | DKK | 1 | 15,6768 | 15,6780 | 15,6816 | 15,6819 | 15,6815 | 15,6826 | 15,6838 | 15,6817 | 15,6820 | 15,6782 | 15,6812 |
348 | Mađarska | HUF | 100 | 28,2285 | 28,1971 | 28,1938 | 28,2841 | 28,3161 | 28,2333 | 28,3638 | 28,5064 | 28,5221 | 28,5384 | 28,6143 |
356 | Indija | INR | 1 | 1,3113 | 1,3152 | 1,3135 | 1,3112 | 1,3073 | 1,3099 | 1,3047 | 1,3096 | 1,3115 | 1,3170 | 1,3109 |
392 | Japan | JPY | 100 | 73,7785 | 74,2702 | 74,1146 | 74,1453 | 73,7672 | 73,9799 | 73,2920 | 73,2256 | 72,8937 | 73,0793 | 72,3868 |
414 | Kuvajt | KWD | 1 | 361,3024 | 362,4211 | 361,7931 | 361,2464 | 359,6719 | 360,9944 | 360,1192 | 361,3099 | 361,8747 | 362,8796 | 361,3080 |
578 | Norveška | NOK | 1 | 10,0160 | 10,0244 | 10,0511 | 10,0640 | 10,0007 | 9,9131 | 9,9376 | 9,9576 | 10,0010 | 9,9860 | 9,9762 |
643 | Ruska Feder. | RUB | 1 | 1,0477 | 1,0561 | 1,0574 | 1,0629 | 1,0962 | 1,1153 | 1,1036 | 1,0947 | 1,0599 | 1,0742 | 1,0641 |
752 | Švedska | SEK | 1 | 10,1409 | 10,1271 | 10,1002 | 10,1787 | 10,1783 | 10,1195 | 10,1472 | 10,1276 | 10,1612 | 10,1330 | 10,1344 |
756 | Švajcarska | CHF | 1 | 125,5541 | 125,4864 | 125,4884 | 125,7489 | 125,8233 | 126,0776 | 126,1505 | 125,7727 | 125,8695 | 125,2073 | 124,8190 |
784 | UAE | AED | 1 | 30,2409 | 30,3389 | 30,2884 | 30,2432 | 30,1139 | 30,2150 | 30,1422 | 30,2556 | 30,3031 | 30,4217 | 30,2766 |
807 | S. Makedonija | MKD | 1 | 1,8977 | 1,8882 | 1,8905 | 1,8863 | 1,8784 | 1,9000 | 1,8948 | 1,8891 | 1,8950 | 1,8999 | 1,8836 |
826 | V. Britanija | GBP | 1 | 140,9249 | 140,9925 | 141,0779 | 141,2530 | 140,9730 | 141,1734 | 141,1959 | 141,8508 | 142,0599 | 141,4906 | 140,4701 |
840 | SAD | USD | 1 | 111,0987 | 111,4159 | 111,2283 | 111,1052 | 110,6264 | 110,9277 | 110,7010 | 111,1221 | 111,2825 | 111,7486 | 111,1849 |
933 | Belorusija | BYN | 1 | 33,8741 | 33,9743 | 33,9302 | 33,8793 | 33,7367 | 33,8481 | 33,7625 | 33,8914 | 33,9461 | 34,0761 | 33,9139 |
946 | Rumunija | RON | 1 | 23,4861 | 23,4789 | 23,4950 | 23,4911 | 23,4804 | 23,5232 | 23,5123 | 23,5187 | 23,5280 | 23,5121 | 23,4544 |
949 | Turska | TRY | 1 | 3,1991 | 3,2065 | 3,2005 | 3,1954 | 3,1794 | 3,1879 | 3,1773 | 3,1873 | 3,1898 | 3,1965 | 3,1800 |
975 | Bugarska | BGN | 1 | 59,7974 | 59,7973 | 59,8046 | 59,8066 | 59,8034 | 59,8018 | 59,8041 | 59,7987 | 59,7996 | 59,7987 | 59,7983 |
977 | BIH | BAM | 1 | 59,7974 | 59,7973 | 59,8046 | 59,8066 | 59,8034 | 59,8018 | 59,8041 | 59,7987 | 59,7996 | 59,7987 | 59,7983 |
985 | Poljska | PLN | 1 | 27,1827 | 27,2784 | 27,2423 | 27,3266 | 27,3930 | 27,3743 | 27,4596 | 27,4577 | 27,3874 | 27,3249 | 27,4389 |
040 | Austrija | ATS | 1 | 8,4993 | 8,4993 | 8,5004 | 8,5007 | 8,5002 | 8,5000 | 8,5003 | 8,4995 | 8,4997 | 8,4995 | 8,4995 |
056 | Belgija | BEF | 100 | 289,9204 | 289,9197 | 289,9554 | 289,9650 | 289,9494 | 289,9417 | 289,9529 | 289,9264 | 289,9311 | 289,9266 | 289,9249 |
246 | Finska | FIM | 1 | 19,6702 | 19,6701 | 19,6726 | 19,6732 | 19,6722 | 19,6716 | 19,6724 | 19,6706 | 19,6709 | 19,6706 | 19,6705 |
250 | Francuska | FRF | 1 | 17,8295 | 17,8294 | 17,8316 | 17,8322 | 17,8312 | 17,8308 | 17,8315 | 17,8298 | 17,8301 | 17,8298 | 17,8297 |
280 | Nemačka | DEM | 1 | 59,7974 | 59,7973 | 59,8046 | 59,8066 | 59,8034 | 59,8018 | 59,8041 | 59,7987 | 59,7996 | 59,7987 | 59,7983 |
300 | Grčka | GRD | 100 | 34,3224 | 34,3223 | 34,3265 | 34,3277 | 34,3258 | 34,3249 | 34,3263 | 34,3231 | 34,3237 | 34,3231 | 34,3229 |
372 | Irska | IEP | 1 | 148,5004 | 148,5001 | 148,5183 | 148,5233 | 148,5153 | 148,5114 | 148,5171 | 148,5035 | 148,5059 | 148,5036 | 148,5027 |
380 | Italija | ITL | 100 | 6,0401 | 6,0401 | 6,0409 | 6,0411 | 6,0408 | 6,0406 | 6,0408 | 6,0403 | 6,0404 | 6,0403 | 6,0402 |
442 | Luksemburg | LUF | 100 | 289,9204 | 289,9197 | 289,9554 | 289,9650 | 289,9494 | 289,9417 | 289,9529 | 289,9264 | 289,9311 | 289,9266 | 289,9249 |
620 | Portugalija | PTE | 100 | 58,3362 | 58,3361 | 58,3432 | 58,3452 | 58,3420 | 58,3405 | 58,3427 | 58,3374 | 58,3384 | 58,3375 | 58,3371 |
724 | Španija | ESP | 100 | 70,2905 | 70,2903 | 70,2990 | 70,3013 | 70,2976 | 70,2957 | 70,2984 | 70,2920 | 70,2931 | 70,2920 | 70,2916 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 243 Važi za 17.12.2024. |
Broj 244 Važi za 18.12.2024. |
Broj 245 Važi za 19.12.2024. |
Broj 246 Važi za 20.12.2024. |
Broj 247 Važi za 23.12.2024. |
Broj 248 Važi za 24.12.2024. |
Broj 249 Važi za 25.12.2024. |
Broj 250 Važi za 26.12.2024. |
Broj 251 Važi za 27.12.2024. |
Broj 252 Važi za 30.12.2024. |
Broj 253 Važi za 31.12.2024. |
||||
978 | EMU | EUR | 1 | 116,9660 | 116,9720 | 116,9747 | 116,9690 | 116,9928 | 117,0266 | 117,0266 | 116,9933 | 116,9670 | 116,9513 | 117,0149 |
036 | Australija | AUD | 1 | 70,7170 | 70,2788 | 70,0447 | 70,3785 | 70,1690 | 70,2272 | 70,2272 | 70,1315 | 69,7852 | 70,0139 | 69,8763 |
124 | Kanada | CAD | 1 | 78,0294 | 77,7119 | 78,0247 | 78,3817 | 78,0264 | 78,2525 | 78,2525 | 78,2721 | 77,9572 | 77,9104 | 78,3652 |
156 | Kina | CNY | 1 | 15,2835 | 15,2837 | 15,4381 | 15,4827 | 15,3550 | 15,4252 | 15,4252 | 15,4107 | 15,3910 | 15,3618 | 15,4070 |
203 | Češka | CZK | 1 | 4,6632 | 4,6608 | 4,6535 | 4,6497 | 4,6562 | 4,6559 | 4,6559 | 4,6489 | 4,6528 | 4,6400 | 4,6462 |
208 | Danska | DKK | 1 | 15,6793 | 15,6801 | 15,6767 | 15,6808 | 15,6844 | 15,6841 | 15,6841 | 15,6792 | 15,6765 | 15,6782 | 15,6880 |
348 | Mađarska | HUF | 100 | 28,5911 | 28,5548 | 28,2623 | 28,1853 | 28,2475 | 28,3351 | 28,3351 | 28,4648 | 28,4149 | 28,4567 | 28,4320 |
356 | Indija | INR | 1 | 1,3108 | 1,3108 | 1,3248 | 1,3279 | 1,3176 | 1,3214 | 1,3214 | 1,3191 | 1,3128 | 1,3116 | 1,3135 |
392 | Japan | JPY | 100 | 72,2191 | 72,5453 | 72,5604 | 71,9898 | 71,5509 | 71,7163 | 71,7163 | 71,4681 | 71,2085 | 70,9914 | 71,9959 |
414 | Kuvajt | KWD | 1 | 361,3407 | 361,9183 | 365,7745 | 366,4442 | 363,7836 | 365,2516 | 365,2516 | 364,9198 | 364,2697 | 363,7677 | 364,8734 |
578 | Norveška | NOK | 1 | 9,9722 | 9,9350 | 9,9256 | 9,8510 | 9,9031 | 9,8887 | 9,8887 | 9,9041 | 9,8519 | 9,8798 | 9,9225 |
643 | Ruska Feder. | RUB | 1 | 1,0744 | 1,0776 | 1,0885 | 1,0990 | 1,0879 | 1,1177 | 1,1177 | 1,1303 | 1,1265 | 1,0780 | 1,0557 |
752 | Švedska | SEK | 1 | 10,2104 | 10,1644 | 10,1531 | 10,2199 | 10,1710 | 10,1786 | 10,1786 | 10,1433 | 10,1549 | 10,1969 | 10,2000 |
756 | Švajcarska | CHF | 1 | 124,3922 | 124,7302 | 125,1736 | 125,7596 | 125,3942 | 125,2023 | 125,2023 | 125,0196 | 124,8181 | 124,3501 | 124,5237 |
784 | UAE | AED | 1 | 30,3076 | 30,3115 | 30,6779 | 30,7627 | 30,5074 | 30,6457 | 30,6457 | 30,6241 | 30,5820 | 30,5228 | 30,6105 |
807 | S. Makedonija | MKD | 1 | 1,8896 | 1,8897 | 1,9114 | 1,9013 | 1,8836 | 1,8930 | 1,8930 | 1,8959 | 1,8899 | 1,8927 | 1,8922 |
826 | V. Britanija | GBP | 1 | 141,0929 | 141,4414 | 141,8047 | 141,0455 | 140,9043 | 141,0809 | 141,0809 | 141,0578 | 140,6699 | 141,0922 | 141,1178 |
840 | SAD | USD | 1 | 111,3220 | 111,3701 | 112,6598 | 112,9371 | 112,0513 | 112,5472 | 112,5472 | 112,4827 | 112,3494 | 112,1727 | 112,4386 |
933 | Belorusija | BYN | 1 | 33,9524 | 33,9541 | 34,3639 | 34,4614 | 34,1884 | 34,3327 | 34,3327 | 34,3028 | 34,2590 | 34,1953 | 34,2931 |
946 | Rumunija | RON | 1 | 23,5013 | 23,4935 | 23,5007 | 23,4873 | 23,5006 | 23,5040 | 23,5040 | 23,5035 | 23,4916 | 23,4889 | 23,5083 |
949 | Turska | TRY | 1 | 3,1823 | 3,1793 | 3,2149 | 3,2138 | 3,1827 | 3,1929 | 3,1929 | 3,1856 | 3,1839 | 3,1765 | 3,1813 |
975 | Bugarska | BGN | 1 | 59,8038 | 59,8068 | 59,8082 | 59,8053 | 59,8175 | 59,8348 | 59,8348 | 59,8177 | 59,8043 | 59,7963 | 59,8288 |
977 | BIH | BAM | 1 | 59,8038 | 59,8068 | 59,8082 | 59,8053 | 59,8175 | 59,8348 | 59,8348 | 59,8177 | 59,8043 | 59,7963 | 59,8288 |
985 | Poljska | PLN | 1 | 27,4626 | 27,3894 | 27,4022 | 27,4614 | 27,4547 | 27,4112 | 27,4112 | 27,4568 | 27,4152 | 27,3788 | 27,3597 |
040 | Austrija | ATS | 1 | 8,5003 | 8,5007 | 8,5009 | 8,5005 | 8,5022 | 8,5047 | 8,5047 | 8,5022 | 8,5003 | 8,4992 | 8,5038 |
056 | Belgija | BEF | 100 | 289,9511 | 289,9660 | 289,9727 | 289,9586 | 290,0176 | 290,1014 | 290,1014 | 290,0188 | 289,9536 | 289,9147 | 290,0724 |
246 | Finska | FIM | 1 | 19,6723 | 19,6733 | 19,6737 | 19,6728 | 19,6768 | 19,6825 | 19,6825 | 19,6769 | 19,6724 | 19,6698 | 19,6805 |
250 | Francuska | FRF | 1 | 17,8314 | 17,8323 | 17,8327 | 17,8318 | 17,8354 | 17,8406 | 17,8406 | 17,8355 | 17,8315 | 17,8291 | 17,8388 |
280 | Nemačka | DEM | 1 | 59,8038 | 59,8068 | 59,8082 | 59,8053 | 59,8175 | 59,8348 | 59,8348 | 59,8177 | 59,8043 | 59,7963 | 59,8288 |
300 | Grčka | GRD | 100 | 34,3260 | 34,3278 | 34,3286 | 34,3269 | 34,3339 | 34,3438 | 34,3438 | 34,3341 | 34,3263 | 34,3217 | 34,3404 |
372 | Irska | IEP | 1 | 148,5162 | 148,5238 | 148,5272 | 148,5200 | 148,5502 | 148,5931 | 148,5931 | 148,5508 | 148,5175 | 148,4975 | 148,5783 |
380 | Italija | ITL | 100 | 6,0408 | 6,0411 | 6,0412 | 6,0409 | 6,0422 | 6,0439 | 6,0439 | 6,0422 | 6,0408 | 6,0400 | 6,0433 |
442 | Luksemburg | LUF | 100 | 289,9511 | 289,9660 | 289,9727 | 289,9586 | 290,0176 | 290,1014 | 290,1014 | 290,0188 | 289,9536 | 289,9147 | 290,0724 |
620 | Portugalija | PTE | 100 | 58,3424 | 58,3454 | 58,3467 | 58,3439 | 58,3558 | 58,3726 | 58,3726 | 58,3560 | 58,3429 | 58,3351 | 58,3668 |
724 | Španija | ESP | 100 | 70,2980 | 70,3016 | 70,3032 | 70,2998 | 70,3141 | 70,3344 | 70,3344 | 70,3144 | 70,2986 | 70,2891 | 70,3274 |