IPC
  1. Statistički podaci za 2024. godinu
  2. Srednji kursevi stranih valuta za DECEMBAR 2024. godine

Srednji kursevi stranih valuta za DECEMBAR 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 232
Važi za
2.12.2024.		 Broj 233
Važi za
3.12.2024.		 Broj 234
Važi za
4.12.2024.		 Broj 235
Važi za
5.12.2024.		 Broj 236
Važi za
6.12.2024.		 Broj 237
Važi za
9.12.2024.		 Broj 238
Važi za
10.12.2024.		 Broj 239
Važi za
11.12.2024.		 Broj 240
Važi za
12.12.2024.		 Broj 241
Važi za
13.12.2024.		 Broj 242
Važi za
16.12.2024.
978 EMU EUR 1 116,9536 116,9533 116,9677 116,9716 116,9653 116,9622 116,9667 116,9560 116,9579 116,9561 116,9554
036 Australija AUD 1 72,1802 72,1444 71,6187 71,5248 71,1208 70,8905 70,8202 70,7923 71,4203 71,1109 70,8391
124 Kanada CAD 1 79,1725 79,3495 79,0750 78,9548 78,8123 78,3194 78,1080 78,4361 78,6748 78,4730 78,1526
156 Kina CNY 1 15,2769 15,2962 15,2975 15,2908 15,2426 15,2473 15,2872 15,3236 15,3249 15,3526 15,2769
203 Češka CZK 1 4,6280 4,6298 4,6478 4,6415 4,6600 4,6587 4,6585 4,6589 4,6604 4,6650 4,6717
208 Danska DKK 1 15,6768 15,6780 15,6816 15,6819 15,6815 15,6826 15,6838 15,6817 15,6820 15,6782 15,6812
348 Mađarska HUF 100 28,2285 28,1971 28,1938 28,2841 28,3161 28,2333 28,3638 28,5064 28,5221 28,5384 28,6143
356 Indija INR 1 1,3113 1,3152 1,3135 1,3112 1,3073 1,3099 1,3047 1,3096 1,3115 1,3170 1,3109
392 Japan JPY 100 73,7785 74,2702 74,1146 74,1453 73,7672 73,9799 73,2920 73,2256 72,8937 73,0793 72,3868
414 Kuvajt KWD 1 361,3024 362,4211 361,7931 361,2464 359,6719 360,9944 360,1192 361,3099 361,8747 362,8796 361,3080
578 Norveška NOK 1 10,0160 10,0244 10,0511 10,0640 10,0007 9,9131 9,9376 9,9576 10,0010 9,9860 9,9762
643 Ruska Feder. RUB 1 1,0477 1,0561 1,0574 1,0629 1,0962 1,1153 1,1036 1,0947 1,0599 1,0742 1,0641
752 Švedska SEK 1 10,1409 10,1271 10,1002 10,1787 10,1783 10,1195 10,1472 10,1276 10,1612 10,1330 10,1344
756 Švajcarska CHF 1 125,5541 125,4864 125,4884 125,7489 125,8233 126,0776 126,1505 125,7727 125,8695 125,2073 124,8190
784 UAE AED 1 30,2409 30,3389 30,2884 30,2432 30,1139 30,2150 30,1422 30,2556 30,3031 30,4217 30,2766
807 S. Makedonija MKD 1 1,8977 1,8882 1,8905 1,8863 1,8784 1,9000 1,8948 1,8891 1,8950 1,8999 1,8836
826 V. Britanija GBP 1 140,9249 140,9925 141,0779 141,2530 140,9730 141,1734 141,1959 141,8508 142,0599 141,4906 140,4701
840 SAD USD 1 111,0987 111,4159 111,2283 111,1052 110,6264 110,9277 110,7010 111,1221 111,2825 111,7486 111,1849
933 Belorusija BYN 1 33,8741 33,9743 33,9302 33,8793 33,7367 33,8481 33,7625 33,8914 33,9461 34,0761 33,9139
946 Rumunija RON 1 23,4861 23,4789 23,4950 23,4911 23,4804 23,5232 23,5123 23,5187 23,5280 23,5121 23,4544
949 Turska TRY 1 3,1991 3,2065 3,2005 3,1954 3,1794 3,1879 3,1773 3,1873 3,1898 3,1965 3,1800
975 Bugarska BGN 1 59,7974 59,7973 59,8046 59,8066 59,8034 59,8018 59,8041 59,7987 59,7996 59,7987 59,7983
977 BIH BAM 1 59,7974 59,7973 59,8046 59,8066 59,8034 59,8018 59,8041 59,7987 59,7996 59,7987 59,7983
985 Poljska PLN 1 27,1827 27,2784 27,2423 27,3266 27,3930 27,3743 27,4596 27,4577 27,3874 27,3249 27,4389
040 Austrija ATS 1 8,4993 8,4993 8,5004 8,5007 8,5002 8,5000 8,5003 8,4995 8,4997 8,4995 8,4995
056 Belgija BEF 100 289,9204 289,9197 289,9554 289,9650 289,9494 289,9417 289,9529 289,9264 289,9311 289,9266 289,9249
246 Finska FIM 1 19,6702 19,6701 19,6726 19,6732 19,6722 19,6716 19,6724 19,6706 19,6709 19,6706 19,6705
250 Francuska FRF 1 17,8295 17,8294 17,8316 17,8322 17,8312 17,8308 17,8315 17,8298 17,8301 17,8298 17,8297
280 Nemačka DEM 1 59,7974 59,7973 59,8046 59,8066 59,8034 59,8018 59,8041 59,7987 59,7996 59,7987 59,7983
300 Grčka GRD 100 34,3224 34,3223 34,3265 34,3277 34,3258 34,3249 34,3263 34,3231 34,3237 34,3231 34,3229
372 Irska IEP 1 148,5004 148,5001 148,5183 148,5233 148,5153 148,5114 148,5171 148,5035 148,5059 148,5036 148,5027
380 Italija ITL 100 6,0401 6,0401 6,0409 6,0411 6,0408 6,0406 6,0408 6,0403 6,0404 6,0403 6,0402
442 Luksemburg LUF 100 289,9204 289,9197 289,9554 289,9650 289,9494 289,9417 289,9529 289,9264 289,9311 289,9266 289,9249
620 Portugalija PTE 100 58,3362 58,3361 58,3432 58,3452 58,3420 58,3405 58,3427 58,3374 58,3384 58,3375 58,3371
724 Španija ESP 100 70,2905 70,2903 70,2990 70,3013 70,2976 70,2957 70,2984 70,2920 70,2931 70,2920 70,2916
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 243
Važi za
17.12.2024.		 Broj 244
Važi za
18.12.2024.		 Broj 245
Važi za
19.12.2024.		 Broj 246
Važi za
20.12.2024.		 Broj 247
Važi za
23.12.2024.		 Broj 248
Važi za
24.12.2024.		 Broj 249
Važi za
25.12.2024.		 Broj 250
Važi za
26.12.2024.		 Broj 251
Važi za
27.12.2024.		 Broj 252
Važi za
30.12.2024.		 Broj 253
Važi za
31.12.2024.
978 EMU EUR 1 116,9660 116,9720 116,9747 116,9690 116,9928 117,0266 117,0266 116,9933 116,9670 116,9513 117,0149
036 Australija AUD 1 70,7170 70,2788 70,0447 70,3785 70,1690 70,2272 70,2272 70,1315 69,7852 70,0139 69,8763
124 Kanada CAD 1 78,0294 77,7119 78,0247 78,3817 78,0264 78,2525 78,2525 78,2721 77,9572 77,9104 78,3652
156 Kina CNY 1 15,2835 15,2837 15,4381 15,4827 15,3550 15,4252 15,4252 15,4107 15,3910 15,3618 15,4070
203 Češka CZK 1 4,6632 4,6608 4,6535 4,6497 4,6562 4,6559 4,6559 4,6489 4,6528 4,6400 4,6462
208 Danska DKK 1 15,6793 15,6801 15,6767 15,6808 15,6844 15,6841 15,6841 15,6792 15,6765 15,6782 15,6880
348 Mađarska HUF 100 28,5911 28,5548 28,2623 28,1853 28,2475 28,3351 28,3351 28,4648 28,4149 28,4567 28,4320
356 Indija INR 1 1,3108 1,3108 1,3248 1,3279 1,3176 1,3214 1,3214 1,3191 1,3128 1,3116 1,3135
392 Japan JPY 100 72,2191 72,5453 72,5604 71,9898 71,5509 71,7163 71,7163 71,4681 71,2085 70,9914 71,9959
414 Kuvajt KWD 1 361,3407 361,9183 365,7745 366,4442 363,7836 365,2516 365,2516 364,9198 364,2697 363,7677 364,8734
578 Norveška NOK 1 9,9722 9,9350 9,9256 9,8510 9,9031 9,8887 9,8887 9,9041 9,8519 9,8798 9,9225
643 Ruska Feder. RUB 1 1,0744 1,0776 1,0885 1,0990 1,0879 1,1177 1,1177 1,1303 1,1265 1,0780 1,0557
752 Švedska SEK 1 10,2104 10,1644 10,1531 10,2199 10,1710 10,1786 10,1786 10,1433 10,1549 10,1969 10,2000
756 Švajcarska CHF 1 124,3922 124,7302 125,1736 125,7596 125,3942 125,2023 125,2023 125,0196 124,8181 124,3501 124,5237
784 UAE AED 1 30,3076 30,3115 30,6779 30,7627 30,5074 30,6457 30,6457 30,6241 30,5820 30,5228 30,6105
807 S. Makedonija MKD 1 1,8896 1,8897 1,9114 1,9013 1,8836 1,8930 1,8930 1,8959 1,8899 1,8927 1,8922
826 V. Britanija GBP 1 141,0929 141,4414 141,8047 141,0455 140,9043 141,0809 141,0809 141,0578 140,6699 141,0922 141,1178
840 SAD USD 1 111,3220 111,3701 112,6598 112,9371 112,0513 112,5472 112,5472 112,4827 112,3494 112,1727 112,4386
933 Belorusija BYN 1 33,9524 33,9541 34,3639 34,4614 34,1884 34,3327 34,3327 34,3028 34,2590 34,1953 34,2931
946 Rumunija RON 1 23,5013 23,4935 23,5007 23,4873 23,5006 23,5040 23,5040 23,5035 23,4916 23,4889 23,5083
949 Turska TRY 1 3,1823 3,1793 3,2149 3,2138 3,1827 3,1929 3,1929 3,1856 3,1839 3,1765 3,1813
975 Bugarska BGN 1 59,8038 59,8068 59,8082 59,8053 59,8175 59,8348 59,8348 59,8177 59,8043 59,7963 59,8288
977 BIH BAM 1 59,8038 59,8068 59,8082 59,8053 59,8175 59,8348 59,8348 59,8177 59,8043 59,7963 59,8288
985 Poljska PLN 1 27,4626 27,3894 27,4022 27,4614 27,4547 27,4112 27,4112 27,4568 27,4152 27,3788 27,3597
040 Austrija ATS 1 8,5003 8,5007 8,5009 8,5005 8,5022 8,5047 8,5047 8,5022 8,5003 8,4992 8,5038
056 Belgija BEF 100 289,9511 289,9660 289,9727 289,9586 290,0176 290,1014 290,1014 290,0188 289,9536 289,9147 290,0724
246 Finska FIM 1 19,6723 19,6733 19,6737 19,6728 19,6768 19,6825 19,6825 19,6769 19,6724 19,6698 19,6805
250 Francuska FRF 1 17,8314 17,8323 17,8327 17,8318 17,8354 17,8406 17,8406 17,8355 17,8315 17,8291 17,8388
280 Nemačka DEM 1 59,8038 59,8068 59,8082 59,8053 59,8175 59,8348 59,8348 59,8177 59,8043 59,7963 59,8288
300 Grčka GRD 100 34,3260 34,3278 34,3286 34,3269 34,3339 34,3438 34,3438 34,3341 34,3263 34,3217 34,3404
372 Irska IEP 1 148,5162 148,5238 148,5272 148,5200 148,5502 148,5931 148,5931 148,5508 148,5175 148,4975 148,5783
380 Italija ITL 100 6,0408 6,0411 6,0412 6,0409 6,0422 6,0439 6,0439 6,0422 6,0408 6,0400 6,0433
442 Luksemburg LUF 100 289,9511 289,9660 289,9727 289,9586 290,0176 290,1014 290,1014 290,0188 289,9536 289,9147 290,0724
620 Portugalija PTE 100 58,3424 58,3454 58,3467 58,3439 58,3558 58,3726 58,3726 58,3560 58,3429 58,3351 58,3668
724 Španija ESP 100 70,2980 70,3016 70,3032 70,2998 70,3141 70,3344 70,3344 70,3144 70,2986 70,2891 70,3274