Srednji kursevi stranih valuta za NOVEMBAR 2024. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 212
Važi za
1.11.2024.		 Broj 213
Važi za
4.11.2024.		 Broj 214
Važi za
5.11.2024.		 Broj 215
Važi za
6.11.2024.		 Broj 216
Važi za
7.11.2024.		 Broj 217
Važi za
8.11.2024.		 Broj 218
Važi za
12.11.2024.		 Broj 219
Važi za
13.11.2024.		 Broj 220
Važi za
14.11.2024.		 Broj 221
Važi za
15.11.2024.
978 EMU EUR 1 117,0170 117,0166 117,0106 117,0029 116,9916 116,9902 116,9788 116,9786 116,9865 116,9950
036 Australija AUD 1 70,6113 70,9234 70,9456 71,2824 72,0480 72,1850 72,0490 71,9603 71,7225 71,6881
124 Kanada CAD 1 77,1982 77,2285 77,3931 78,2680 78,3601 78,1498 78,8267 78,9649 79,1251 78,9120
156 Kina CNY 1 15,1035 15,1395 15,1366 15,2262 15,1781 15,1748 15,2029 15,2570 15,3126 15,3412
203 Češka CZK 1 4,6184 4,6197 4,6169 4,6004 4,6132 4,6300 4,6129 4,6069 4,6243 4,6249
208 Danska DKK 1 15,6838 15,6865 15,6880 15,6872 15,6840 15,6849 15,6819 15,6799 15,6844 15,6847
348 Mađarska HUF 100 28,6406 28,6925 28,6671 28,4450 28,5673 28,8715 28,4863 28,4523 28,6500 28,7839
356 Indija INR 1 1,2795 1,2767 1,2785 1,2950 1,2911 1,2858 1,3028 1,3056 1,3133 1,3141
392 Japan JPY 100 70,5262 70,7177 70,5904 70,8550 70,6642 70,9978 71,5204 71,1462 71,1121 70,9319
414 Kuvajt KWD 1 350,3503 350,3491 350,7512 354,9845 354,8426 353,7653 357,7333 358,1709 360,1801 360,6504
578 Norveška NOK 1 9,7696 9,7840 9,7762 9,7815 9,8533 9,9601 9,9383 9,9354 9,9401 9,9598
643 Ruska Feder. RUB 1 1,1084 1,0987 1,0934 1,1159 1,1093 1,1090 1,1253 1,1254 1,1275 1,1153
752 Švedska SEK 1 10,0908 10,0649 10,0264 10,0273 10,0495 10,1239 10,1122 10,1013 10,0847 10,1002
756 Švajcarska CHF 1 124,4994 124,0897 124,4529 124,9230 124,3665 124,2330 124,6843 124,8038 124,9722 124,7947
784 UAE AED 1 29,2901 29,2257 29,2812 29,6849 29,6459 29,5325 29,9347 29,9999 30,1760 30,2133
807 S. Makedonija MKD 1 1,8923 1,8877 1,8995 1,9234 1,8918 1,8967 1,8932 1,8981 1,8973 1,8925
826 V. Britanija GBP 1 138,7279 139,5048 139,3979 140,3249 140,7672 140,6978 141,0233 140,4474 140,7102 140,6697
840 SAD USD 1 107,6315 107,3645 107,5465 108,8602 108,8800 108,5051 109,9528 110,2012 110,8562 110,9694
933 Belorusija BYN 1 32,8119 32,7420 32,8009 33,2536 33,2108 33,0836 33,5346 33,6068 33,8072 33,8478
946 Rumunija RON 1 23,5097 23,5275 23,5046 23,5068 23,5031 23,4934 23,4996 23,4949 23,4908 23,5048
949 Turska TRY 1 3,1342 3,1256 3,1300 3,1810 3,1830 3,1564 3,1993 3,2049 3,2184 3,2240
975 Bugarska BGN 1 59,8298 59,8296 59,8266 59,8226 59,8169 59,8161 59,8103 59,8102 59,8142 59,8186
977 BIH BAM 1 59,8298 59,8296 59,8266 59,8226 59,8169 59,8161 59,8103 59,8102 59,8142 59,8186
985 Poljska PLN 1 26,8535 26,8602 26,8428 26,7405 26,8823 27,1074 26,8048 26,8737 26,9343 27,0621
040 Austrija ATS 1 8,5040 8,5039 8,5035 8,5029 8,5021 8,5020 8,5012 8,5012 8,5017 8,5024
056 Belgija BEF 100 290,0776 290,0766 290,0617 290,0426 290,0146 290,0111 289,9829 289,9824 290,0020 290,0230
246 Finska FIM 1 19,6808 19,6808 19,6798 19,6785 19,6766 19,6763 19,6744 19,6744 19,6757 19,6771
250 Francuska FRF 1 17,8391 17,8391 17,8382 17,8370 17,8353 17,8350 17,8333 17,8333 17,8345 17,8358
280 Nemačka DEM 1 59,8298 59,8296 59,8266 59,8226 59,8169 59,8161 59,8103 59,8102 59,8142 59,8186
300 Grčka GRD 100 34,3410 34,3409 34,3391 34,3369 34,3336 34,3331 34,3298 34,3297 34,3321 34,3346
372 Irska IEP 1 148,5809 148,5804 148,5728 148,5630 148,5487 148,5469 148,5324 148,5322 148,5422 148,5530
380 Italija ITL 100 6,0434 6,0434 6,0431 6,0427 6,0421 6,0420 6,0415 6,0414 6,0418 6,0423
442 Luksemburg LUF 100 290,0776 290,0766 290,0617 290,0426 290,0146 290,0111 289,9829 289,9824 290,0020 290,0230
620 Portugalija PTE 100 58,3678 58,3676 58,3646 58,3608 58,3552 58,3545 58,3488 58,3487 58,3526 58,3569
724 Španija ESP 100 70,3286 70,3284 70,3248 70,3202 70,3134 70,3125 70,3057 70,3056 70,3103 70,3154
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 222
Važi za
18.11.2024.		 Broj 223
Važi za
19.11.2024.		 Broj 224
Važi za
20.11.2024.		 Broj 225
Važi za
21.11.2024.		 Broj 226
Važi za
22.11.2024.		 Broj 227
Važi za
25.11.2024.		 Broj 228
Važi za
26.11.2024.		 Broj 229
Važi za
27.11.2024.		 Broj 230
Važi za
28.11.2024.		 Broj 231
Važi za
29.11.2024.
978 EMU EUR 1 116,9974 116,9880 116,9915 116,9952 116,9977 116,9978 116,9975 116,9941 116,9799 116,9651
036 Australija AUD 1 71,7291 71,9218 72,0613 72,2103 72,5297 72,7644 72,4667 72,2944 71,8991 72,0850
124 Kanada CAD 1 78,7914 78,8170 79,1660 79,3887 79,9055 80,0587 79,1593 79,3342 79,0886 79,0679
156 Kina CNY 1 15,3307 15,2752 15,2623 15,3139 15,4204 15,4145 15,3837 15,3857 15,3073 15,3006
203 Češka CZK 1 4,6301 4,6224 4,6198 4,6232 4,6084 4,6164 4,6184 4,6224 4,6232 4,6250
208 Danska DKK 1 15,6850 15,6816 15,6806 15,6828 15,6844 15,6882 15,6835 15,6831 15,6820 15,6821
348 Mađarska HUF 100 28,6969 28,7694 28,6337 28,5326 28,4368 28,4244 28,4811 28,4865 28,3128 28,3071
356 Indija INR 1 1,3153 1,3092 1,3097 1,3134 1,3226 1,3248 1,3240 1,3220 1,3127 1,3097
392 Japan JPY 100 71,8525 71,5654 71,1670 71,4780 72,1629 72,2967 72,5971 73,2908 73,2039 73,7252
414 Kuvajt KWD 1 360,7690 359,4101 359,4209 360,5399 362,5587 362,7839 362,6705 362,8849 360,8263 360,1142
578 Norveška NOK 1 10,0124 10,0329 10,0472 10,0265 10,0807 10,1178 10,0551 9,9892 9,9913 10,0380
643 Ruska Feder. RUB 1 1,1098 1,1055 1,1039 1,1055 1,1030 1,0914 1,0750 1,0493 1,0100 1,0190
752 Švedska SEK 1 10,1143 10,1196 10,1065 10,0664 10,0831 10,1644 10,1390 10,1515 10,1333 10,1497
756 Švajcarska CHF 1 125,0774 125,0139 125,0577 125,5583 125,9801 125,2921 125,8579 126,0441 125,5688 125,5125
784 UAE AED 1 30,2178 30,0825 30,0881 30,1915 30,4214 30,4025 30,3850 30,3991 30,1946 30,1278
807 S. Makedonija MKD 1 1,8929 1,8878 1,8903 1,8901 1,9046 1,9030 1,8972 1,8968 1,8901 1,8881
826 V. Britanija GBP 1 140,1838 140,0215 140,1264 140,2988 140,4534 140,5886 140,0832 140,3312 140,3983 140,6000
840 SAD USD 1 111,0138 110,5016 110,5257 110,9275 111,7457 111,6711 111,6175 111,6569 110,9130 110,6681
933 Belorusija BYN 1 33,8622 33,7015 33,7064 33,8224 34,0813 34,0555 34,0356 34,0545 33,8376 33,7523
946 Rumunija RON 1 23,4977 23,4972 23,4913 23,4987 23,4954 23,4902 23,4883 23,4942 23,4876 23,4865
949 Turska TRY 1 3,2205 3,1925 3,1987 3,2138 3,2307 3,2291 3,2231 3,2209 3,1988 3,1891
975 Bugarska BGN 1 59,8198 59,8150 59,8168 59,8187 59,8200 59,8200 59,8199 59,8181 59,8109 59,8033
977 BIH BAM 1 59,8198 59,8150 59,8168 59,8187 59,8200 59,8200 59,8199 59,8181 59,8109 59,8033
985 Poljska PLN 1 27,1059 27,0787 26,9665 26,9786 26,9295 26,9941 27,1072 27,1517 27,1573 27,1482
040 Austrija ATS 1 8,5025 8,5018 8,5021 8,5024 8,5026 8,5026 8,5025 8,5023 8,5013 8,5002
056 Belgija BEF 100 290,0290 290,0057 290,0144 290,0235 290,0297 290,0300 290,0292 290,0208 289,9856 289,9489
246 Finska FIM 1 19,6776 19,6760 19,6766 19,6772 19,6776 19,6776 19,6776 19,6770 19,6746 19,6721
250 Francuska FRF 1 17,8361 17,8347 17,8352 17,8358 17,8362 17,8362 17,8362 17,8356 17,8335 17,8312
280 Nemačka DEM 1 59,8198 59,8150 59,8168 59,8187 59,8200 59,8200 59,8199 59,8181 59,8109 59,8033
300 Grčka GRD 100 34,3353 34,3325 34,3335 34,3346 34,3353 34,3354 34,3353 34,3343 34,3301 34,3258
372 Irska IEP 1 148,5561 148,5441 148,5486 148,5533 148,5564 148,5566 148,5562 148,5519 148,5338 148,5150
380 Italija ITL 100 6,0424 6,0419 6,0421 6,0423 6,0424 6,0424 6,0424 6,0422 6,0415 6,0407
442 Luksemburg LUF 100 290,0290 290,0057 290,0144 290,0235 290,0297 290,0300 290,0292 290,0208 289,9856 289,9489
620 Portugalija PTE 100 58,3581 58,3534 58,3551 58,3570 58,3582 58,3583 58,3581 58,3564 58,3493 58,3419
724 Španija ESP 100 70,3169 70,3112 70,3133 70,3155 70,3170 70,3171 70,3169 70,3149 70,3063 70,2974