Srednji kursevi stranih valuta za NOVEMBAR 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 212 Važi za 1.11.2024. |
Broj 213 Važi za 4.11.2024. |
Broj 214 Važi za 5.11.2024. |
Broj 215 Važi za 6.11.2024. |
Broj 216 Važi za 7.11.2024. |
Broj 217 Važi za 8.11.2024. |
Broj 218 Važi za 12.11.2024. |
Broj 219 Važi za 13.11.2024. |
Broj 220 Važi za 14.11.2024. |
Broj 221 Važi za 15.11.2024. |
||||
978 | EMU | EUR | 1 | 117,0170 | 117,0166 | 117,0106 | 117,0029 | 116,9916 | 116,9902 | 116,9788 | 116,9786 | 116,9865 | 116,9950 |
036 | Australija | AUD | 1 | 70,6113 | 70,9234 | 70,9456 | 71,2824 | 72,0480 | 72,1850 | 72,0490 | 71,9603 | 71,7225 | 71,6881 |
124 | Kanada | CAD | 1 | 77,1982 | 77,2285 | 77,3931 | 78,2680 | 78,3601 | 78,1498 | 78,8267 | 78,9649 | 79,1251 | 78,9120 |
156 | Kina | CNY | 1 | 15,1035 | 15,1395 | 15,1366 | 15,2262 | 15,1781 | 15,1748 | 15,2029 | 15,2570 | 15,3126 | 15,3412 |
203 | Češka | CZK | 1 | 4,6184 | 4,6197 | 4,6169 | 4,6004 | 4,6132 | 4,6300 | 4,6129 | 4,6069 | 4,6243 | 4,6249 |
208 | Danska | DKK | 1 | 15,6838 | 15,6865 | 15,6880 | 15,6872 | 15,6840 | 15,6849 | 15,6819 | 15,6799 | 15,6844 | 15,6847 |
348 | Mađarska | HUF | 100 | 28,6406 | 28,6925 | 28,6671 | 28,4450 | 28,5673 | 28,8715 | 28,4863 | 28,4523 | 28,6500 | 28,7839 |
356 | Indija | INR | 1 | 1,2795 | 1,2767 | 1,2785 | 1,2950 | 1,2911 | 1,2858 | 1,3028 | 1,3056 | 1,3133 | 1,3141 |
392 | Japan | JPY | 100 | 70,5262 | 70,7177 | 70,5904 | 70,8550 | 70,6642 | 70,9978 | 71,5204 | 71,1462 | 71,1121 | 70,9319 |
414 | Kuvajt | KWD | 1 | 350,3503 | 350,3491 | 350,7512 | 354,9845 | 354,8426 | 353,7653 | 357,7333 | 358,1709 | 360,1801 | 360,6504 |
578 | Norveška | NOK | 1 | 9,7696 | 9,7840 | 9,7762 | 9,7815 | 9,8533 | 9,9601 | 9,9383 | 9,9354 | 9,9401 | 9,9598 |
643 | Ruska Feder. | RUB | 1 | 1,1084 | 1,0987 | 1,0934 | 1,1159 | 1,1093 | 1,1090 | 1,1253 | 1,1254 | 1,1275 | 1,1153 |
752 | Švedska | SEK | 1 | 10,0908 | 10,0649 | 10,0264 | 10,0273 | 10,0495 | 10,1239 | 10,1122 | 10,1013 | 10,0847 | 10,1002 |
756 | Švajcarska | CHF | 1 | 124,4994 | 124,0897 | 124,4529 | 124,9230 | 124,3665 | 124,2330 | 124,6843 | 124,8038 | 124,9722 | 124,7947 |
784 | UAE | AED | 1 | 29,2901 | 29,2257 | 29,2812 | 29,6849 | 29,6459 | 29,5325 | 29,9347 | 29,9999 | 30,1760 | 30,2133 |
807 | S. Makedonija | MKD | 1 | 1,8923 | 1,8877 | 1,8995 | 1,9234 | 1,8918 | 1,8967 | 1,8932 | 1,8981 | 1,8973 | 1,8925 |
826 | V. Britanija | GBP | 1 | 138,7279 | 139,5048 | 139,3979 | 140,3249 | 140,7672 | 140,6978 | 141,0233 | 140,4474 | 140,7102 | 140,6697 |
840 | SAD | USD | 1 | 107,6315 | 107,3645 | 107,5465 | 108,8602 | 108,8800 | 108,5051 | 109,9528 | 110,2012 | 110,8562 | 110,9694 |
933 | Belorusija | BYN | 1 | 32,8119 | 32,7420 | 32,8009 | 33,2536 | 33,2108 | 33,0836 | 33,5346 | 33,6068 | 33,8072 | 33,8478 |
946 | Rumunija | RON | 1 | 23,5097 | 23,5275 | 23,5046 | 23,5068 | 23,5031 | 23,4934 | 23,4996 | 23,4949 | 23,4908 | 23,5048 |
949 | Turska | TRY | 1 | 3,1342 | 3,1256 | 3,1300 | 3,1810 | 3,1830 | 3,1564 | 3,1993 | 3,2049 | 3,2184 | 3,2240 |
975 | Bugarska | BGN | 1 | 59,8298 | 59,8296 | 59,8266 | 59,8226 | 59,8169 | 59,8161 | 59,8103 | 59,8102 | 59,8142 | 59,8186 |
977 | BIH | BAM | 1 | 59,8298 | 59,8296 | 59,8266 | 59,8226 | 59,8169 | 59,8161 | 59,8103 | 59,8102 | 59,8142 | 59,8186 |
985 | Poljska | PLN | 1 | 26,8535 | 26,8602 | 26,8428 | 26,7405 | 26,8823 | 27,1074 | 26,8048 | 26,8737 | 26,9343 | 27,0621 |
040 | Austrija | ATS | 1 | 8,5040 | 8,5039 | 8,5035 | 8,5029 | 8,5021 | 8,5020 | 8,5012 | 8,5012 | 8,5017 | 8,5024 |
056 | Belgija | BEF | 100 | 290,0776 | 290,0766 | 290,0617 | 290,0426 | 290,0146 | 290,0111 | 289,9829 | 289,9824 | 290,0020 | 290,0230 |
246 | Finska | FIM | 1 | 19,6808 | 19,6808 | 19,6798 | 19,6785 | 19,6766 | 19,6763 | 19,6744 | 19,6744 | 19,6757 | 19,6771 |
250 | Francuska | FRF | 1 | 17,8391 | 17,8391 | 17,8382 | 17,8370 | 17,8353 | 17,8350 | 17,8333 | 17,8333 | 17,8345 | 17,8358 |
280 | Nemačka | DEM | 1 | 59,8298 | 59,8296 | 59,8266 | 59,8226 | 59,8169 | 59,8161 | 59,8103 | 59,8102 | 59,8142 | 59,8186 |
300 | Grčka | GRD | 100 | 34,3410 | 34,3409 | 34,3391 | 34,3369 | 34,3336 | 34,3331 | 34,3298 | 34,3297 | 34,3321 | 34,3346 |
372 | Irska | IEP | 1 | 148,5809 | 148,5804 | 148,5728 | 148,5630 | 148,5487 | 148,5469 | 148,5324 | 148,5322 | 148,5422 | 148,5530 |
380 | Italija | ITL | 100 | 6,0434 | 6,0434 | 6,0431 | 6,0427 | 6,0421 | 6,0420 | 6,0415 | 6,0414 | 6,0418 | 6,0423 |
442 | Luksemburg | LUF | 100 | 290,0776 | 290,0766 | 290,0617 | 290,0426 | 290,0146 | 290,0111 | 289,9829 | 289,9824 | 290,0020 | 290,0230 |
620 | Portugalija | PTE | 100 | 58,3678 | 58,3676 | 58,3646 | 58,3608 | 58,3552 | 58,3545 | 58,3488 | 58,3487 | 58,3526 | 58,3569 |
724 | Španija | ESP | 100 | 70,3286 | 70,3284 | 70,3248 | 70,3202 | 70,3134 | 70,3125 | 70,3057 | 70,3056 | 70,3103 | 70,3154 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||
Broj 222 Važi za 18.11.2024. |
Broj 223 Važi za 19.11.2024. |
Broj 224 Važi za 20.11.2024. |
Broj 225 Važi za 21.11.2024. |
Broj 226 Važi za 22.11.2024. |
Broj 227 Važi za 25.11.2024. |
Broj 228 Važi za 26.11.2024. |
Broj 229 Važi za 27.11.2024. |
Broj 230 Važi za 28.11.2024. |
Broj 231 Važi za 29.11.2024. |
||||
978 | EMU | EUR | 1 | 116,9974 | 116,9880 | 116,9915 | 116,9952 | 116,9977 | 116,9978 | 116,9975 | 116,9941 | 116,9799 | 116,9651 |
036 | Australija | AUD | 1 | 71,7291 | 71,9218 | 72,0613 | 72,2103 | 72,5297 | 72,7644 | 72,4667 | 72,2944 | 71,8991 | 72,0850 |
124 | Kanada | CAD | 1 | 78,7914 | 78,8170 | 79,1660 | 79,3887 | 79,9055 | 80,0587 | 79,1593 | 79,3342 | 79,0886 | 79,0679 |
156 | Kina | CNY | 1 | 15,3307 | 15,2752 | 15,2623 | 15,3139 | 15,4204 | 15,4145 | 15,3837 | 15,3857 | 15,3073 | 15,3006 |
203 | Češka | CZK | 1 | 4,6301 | 4,6224 | 4,6198 | 4,6232 | 4,6084 | 4,6164 | 4,6184 | 4,6224 | 4,6232 | 4,6250 |
208 | Danska | DKK | 1 | 15,6850 | 15,6816 | 15,6806 | 15,6828 | 15,6844 | 15,6882 | 15,6835 | 15,6831 | 15,6820 | 15,6821 |
348 | Mađarska | HUF | 100 | 28,6969 | 28,7694 | 28,6337 | 28,5326 | 28,4368 | 28,4244 | 28,4811 | 28,4865 | 28,3128 | 28,3071 |
356 | Indija | INR | 1 | 1,3153 | 1,3092 | 1,3097 | 1,3134 | 1,3226 | 1,3248 | 1,3240 | 1,3220 | 1,3127 | 1,3097 |
392 | Japan | JPY | 100 | 71,8525 | 71,5654 | 71,1670 | 71,4780 | 72,1629 | 72,2967 | 72,5971 | 73,2908 | 73,2039 | 73,7252 |
414 | Kuvajt | KWD | 1 | 360,7690 | 359,4101 | 359,4209 | 360,5399 | 362,5587 | 362,7839 | 362,6705 | 362,8849 | 360,8263 | 360,1142 |
578 | Norveška | NOK | 1 | 10,0124 | 10,0329 | 10,0472 | 10,0265 | 10,0807 | 10,1178 | 10,0551 | 9,9892 | 9,9913 | 10,0380 |
643 | Ruska Feder. | RUB | 1 | 1,1098 | 1,1055 | 1,1039 | 1,1055 | 1,1030 | 1,0914 | 1,0750 | 1,0493 | 1,0100 | 1,0190 |
752 | Švedska | SEK | 1 | 10,1143 | 10,1196 | 10,1065 | 10,0664 | 10,0831 | 10,1644 | 10,1390 | 10,1515 | 10,1333 | 10,1497 |
756 | Švajcarska | CHF | 1 | 125,0774 | 125,0139 | 125,0577 | 125,5583 | 125,9801 | 125,2921 | 125,8579 | 126,0441 | 125,5688 | 125,5125 |
784 | UAE | AED | 1 | 30,2178 | 30,0825 | 30,0881 | 30,1915 | 30,4214 | 30,4025 | 30,3850 | 30,3991 | 30,1946 | 30,1278 |
807 | S. Makedonija | MKD | 1 | 1,8929 | 1,8878 | 1,8903 | 1,8901 | 1,9046 | 1,9030 | 1,8972 | 1,8968 | 1,8901 | 1,8881 |
826 | V. Britanija | GBP | 1 | 140,1838 | 140,0215 | 140,1264 | 140,2988 | 140,4534 | 140,5886 | 140,0832 | 140,3312 | 140,3983 | 140,6000 |
840 | SAD | USD | 1 | 111,0138 | 110,5016 | 110,5257 | 110,9275 | 111,7457 | 111,6711 | 111,6175 | 111,6569 | 110,9130 | 110,6681 |
933 | Belorusija | BYN | 1 | 33,8622 | 33,7015 | 33,7064 | 33,8224 | 34,0813 | 34,0555 | 34,0356 | 34,0545 | 33,8376 | 33,7523 |
946 | Rumunija | RON | 1 | 23,4977 | 23,4972 | 23,4913 | 23,4987 | 23,4954 | 23,4902 | 23,4883 | 23,4942 | 23,4876 | 23,4865 |
949 | Turska | TRY | 1 | 3,2205 | 3,1925 | 3,1987 | 3,2138 | 3,2307 | 3,2291 | 3,2231 | 3,2209 | 3,1988 | 3,1891 |
975 | Bugarska | BGN | 1 | 59,8198 | 59,8150 | 59,8168 | 59,8187 | 59,8200 | 59,8200 | 59,8199 | 59,8181 | 59,8109 | 59,8033 |
977 | BIH | BAM | 1 | 59,8198 | 59,8150 | 59,8168 | 59,8187 | 59,8200 | 59,8200 | 59,8199 | 59,8181 | 59,8109 | 59,8033 |
985 | Poljska | PLN | 1 | 27,1059 | 27,0787 | 26,9665 | 26,9786 | 26,9295 | 26,9941 | 27,1072 | 27,1517 | 27,1573 | 27,1482 |
040 | Austrija | ATS | 1 | 8,5025 | 8,5018 | 8,5021 | 8,5024 | 8,5026 | 8,5026 | 8,5025 | 8,5023 | 8,5013 | 8,5002 |
056 | Belgija | BEF | 100 | 290,0290 | 290,0057 | 290,0144 | 290,0235 | 290,0297 | 290,0300 | 290,0292 | 290,0208 | 289,9856 | 289,9489 |
246 | Finska | FIM | 1 | 19,6776 | 19,6760 | 19,6766 | 19,6772 | 19,6776 | 19,6776 | 19,6776 | 19,6770 | 19,6746 | 19,6721 |
250 | Francuska | FRF | 1 | 17,8361 | 17,8347 | 17,8352 | 17,8358 | 17,8362 | 17,8362 | 17,8362 | 17,8356 | 17,8335 | 17,8312 |
280 | Nemačka | DEM | 1 | 59,8198 | 59,8150 | 59,8168 | 59,8187 | 59,8200 | 59,8200 | 59,8199 | 59,8181 | 59,8109 | 59,8033 |
300 | Grčka | GRD | 100 | 34,3353 | 34,3325 | 34,3335 | 34,3346 | 34,3353 | 34,3354 | 34,3353 | 34,3343 | 34,3301 | 34,3258 |
372 | Irska | IEP | 1 | 148,5561 | 148,5441 | 148,5486 | 148,5533 | 148,5564 | 148,5566 | 148,5562 | 148,5519 | 148,5338 | 148,5150 |
380 | Italija | ITL | 100 | 6,0424 | 6,0419 | 6,0421 | 6,0423 | 6,0424 | 6,0424 | 6,0424 | 6,0422 | 6,0415 | 6,0407 |
442 | Luksemburg | LUF | 100 | 290,0290 | 290,0057 | 290,0144 | 290,0235 | 290,0297 | 290,0300 | 290,0292 | 290,0208 | 289,9856 | 289,9489 |
620 | Portugalija | PTE | 100 | 58,3581 | 58,3534 | 58,3551 | 58,3570 | 58,3582 | 58,3583 | 58,3581 | 58,3564 | 58,3493 | 58,3419 |
724 | Španija | ESP | 100 | 70,3169 | 70,3112 | 70,3133 | 70,3155 | 70,3170 | 70,3171 | 70,3169 | 70,3149 | 70,3063 | 70,2974 |