Srednji kursevi stranih valuta za OKTOBAR 2024. godine

Srednji kursevi stranih valuta za OKTOBAR 2024. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 189
Važi za
1.10.2024.		 Broj 190
Važi za
2.10.2024.		 Broj 191
Važi za
3.10.2024.		 Broj 192
Važi za
4.10.2024.		 Broj 193
Važi za
7.10.2024.		 Broj 194
Važi za
8.10.2024.		 Broj 195
Važi za
9.10.2024.		 Broj 196
Važi za
10.10.2024.		 Broj 197
Važi za
11.10.2024.		 Broj 198
Važi za
14.10.2024.		 Broj 199
Važi za
15.10.2024.		 Broj 200
Važi za
16.10.2024.
978 EMU EUR 1 117,0375 117,0320 117,0241 117,0125 117,0082 117,0102 117,0298 117,0436 117,0333 117,0177 117,0164 117,0114
036 Australija AUD 1 72,7483 72,9080 72,7264 72,6380 72,5812 71,7062 71,9298 72,0889 72,1359 72,2019 72,0766 71,8920
124 Kanada CAD 1 77,6729 78,4870 78,4134 78,2902 78,5343 78,1736 78,1188 78,0447 77,8095 77,7526 77,7983 78,0024
156 Kina CNY 1 14,9659 15,0746 15,1079 15,1159 15,1994 15,0819 15,1051 15,1413 15,1339 15,1387 15,0993 15,1019
203 Češka CZK 1 4,6385 4,6271 4,6112 4,6175 4,6150 4,6123 4,6191 4,6167 4,6163 4,6199 4,6295 4,6365
208 Danska DKK 1 15,6988 15,6900 15,6871 15,6853 15,6932 15,6938 15,6914 15,6920 15,6854 15,6822 15,6825 15,6833
348 Mađarska HUF 100 29,4508 29,3807 29,2071 29,1192 29,1478 29,0860 29,3374 29,3262 29,1744 29,1241 29,1819 29,2375
356 Indija INR 1 1,2534 1,2603 1,2633 1,2635 1,2706 1,2687 1,2706 1,2742 1,2742 1,2740 1,2778 1,2785
392 Japan JPY 100 72,7574 73,6004 72,2728 72,5389 71,8150 71,9797 71,8195 71,5907 71,9585 71,7416 71,8068 72,0114
414 Kuvajt KWD 1 343,9245 346,1461 346,5327 346,7037 347,9280 347,4175 347,9923 348,8632 348,6247 350,1427 350,0341 350,3335
578 Norveška NOK 1 9,9597 9,9838 10,0053 10,0035 9,9999 9,9934 9,9539 9,9377 9,9669 9,9841 9,9240 9,9304
643 Ruska Feder. RUB 1 1,1306 1,1255 1,1220 1,1227 1,1170 1,1088 1,1018 1,1010 1,1066 1,1202 1,1165 1,1055
752 Švedska SEK 1 10,3350 10,2933 10,3031 10,2931 10,2815 10,2922 10,3142 10,2908 10,2964 10,3089 10,2906 10,3184
756 Švajcarska CHF 1 124,0987 125,0743 124,8124 124,6538 124,3445 124,6646 124,3146 124,2633 124,8355 124,7523 124,4194 124,5995
784 UAE AED 1 28,5994 28,8065 28,8699 28,8834 29,0473 28,9959 29,0389 29,1262 29,1338 29,1582 29,2461 29,2587
807 S. Makedonija MKD 1 1,8932 1,8980 1,8994 1,8946 1,8964 1,8931 1,8968 1,8954 1,8959 1,8975 1,8959 1,8968
826 V. Britanija GBP 1 140,5181 140,4103 140,4177 139,3172 139,9285 139,4473 139,6370 139,8370 139,6246 139,8897 140,1394 140,4867
840 SAD USD 1 105,0323 105,7964 106,0385 106,1049 106,6620 106,5279 106,6720 106,9868 106,9970 107,1002 107,4333 107,4386
933 Belorusija BYN 1 32,0370 32,2696 32,3405 32,3579 32,5366 32,4839 32,5309 32,6272 32,6389 32,6646 32,7630 32,7763
946 Rumunija RON 1 23,5043 23,5056 23,4979 23,5059 23,4937 23,4918 23,4976 23,5093 23,5073 23,5188 23,5072 23,4986
949 Turska TRY 1 3,0713 3,0924 3,0967 3,0983 3,1131 3,1067 3,1120 3,1221 3,1206 3,1238 3,1341 3,1383
975 Bugarska BGN 1 59,8403 59,8375 59,8335 59,8275 59,8253 59,8264 59,8364 59,8434 59,8382 59,8302 59,8295 59,8270
977 BIH BAM 1 59,8403 59,8375 59,8335 59,8275 59,8253 59,8264 59,8364 59,8434 59,8382 59,8302 59,8295 59,8270
985 Poljska PLN 1 27,2986 27,2974 27,2042 27,1541 27,0890 27,0600 27,1928 27,2308 27,1955 27,2438 27,2366 27,2487
040 Austrija ATS 1 8,5054 8,5050 8,5045 8,5036 8,5033 8,5035 8,5049 8,5059 8,5051 8,5040 8,5039 8,5036
056 Belgija BEF 100 290,1284 290,1147 290,0952 290,0664 290,0558 290,0607 290,1093 290,1435 290,1180 290,0793 290,0761 290,0637
246 Finska FIM 1 19,6843 19,6834 19,6820 19,6801 19,6794 19,6797 19,6830 19,6853 19,6836 19,6810 19,6807 19,6799
250 Francuska FRF 1 17,8423 17,8414 17,8402 17,8384 17,8378 17,8381 17,8411 17,8432 17,8416 17,8392 17,8390 17,8383
280 Nemačka DEM 1 59,8403 59,8375 59,8335 59,8275 59,8253 59,8264 59,8364 59,8434 59,8382 59,8302 59,8295 59,8270
300 Grčka GRD 100 34,3470 34,3454 34,3431 34,3397 34,3384 34,3390 34,3448 34,3488 34,3458 34,3412 34,3408 34,3394
372 Irska IEP 1 148,6070 148,6000 148,5900 148,5752 148,5698 148,5723 148,5972 148,6147 148,6016 148,5818 148,5802 148,5738
380 Italija ITL 100 6,0445 6,0442 6,0438 6,0432 6,0430 6,0431 6,0441 6,0448 6,0443 6,0435 6,0434 6,0431
442 Luksemburg LUF 100 290,1284 290,1147 290,0952 290,0664 290,0558 290,0607 290,1093 290,1435 290,1180 290,0793 290,0761 290,0637
620 Portugalija PTE 100 58,3781 58,3753 58,3714 58,3656 58,3634 58,3644 58,3742 58,3811 58,3760 58,3682 58,3675 58,3650
724 Španija ESP 100 70,3410 70,3376 70,3329 70,3259 70,3233 70,3245 70,3363 70,3446 70,3384 70,3291 70,3283 70,3253

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 201
Važi za
17.10.2024.		 Broj 202
Važi za
18.10.2024.		 Broj 203
Važi za
21.10.2024.		 Broj 204
Važi za
22.10.2024.		 Broj 205
Važi za
23.10.2024.		 Broj 206
Važi za
24.10.2024.		 Broj 207
Važi za
25.10.2024.		 Broj 208
Važi za
28.10.2024.		 Broj 209
Važi za
29.10.2024.		 Broj 210
Važi za
30.10.2024.		 Broj 211
Važi za
31.10.2024.
978 EMU EUR 1 117,0208 117,0199 117,0275 117,0531 117,0614 117,0601 117,0652 117,0653 117,0589 117,0491 117,0266
036 Australija AUD 1 72,1504 72,3238 72,2258 72,3041 72,3450 72,0636 71,6214 71,4946 71,0956 70,7758 70,8951
124 Kanada CAD 1 78,3377 78,2480 78,0183 78,2231 78,3858 78,4638 78,0747 78,0748 77,9405 77,7064 77,4805
156 Kina CNY 1 15,1360 15,1645 15,1667 15,1842 15,1937 15,2529 15,1826 15,2112 15,1650 15,1657 15,1432
203 Češka CZK 1 4,6251 4,6315 4,6344 4,6301 4,6394 4,6304 4,6418 4,6253 4,6135 4,6148 4,6077
208 Danska DKK 1 15,6837 15,6867 15,6905 15,6952 15,6948 15,6925 15,6922 15,6888 15,6957 15,6879 15,6872
348 Mađarska HUF 100 29,1532 29,2141 29,2357 29,1539 29,2412 29,0227 29,0175 28,9629 28,9320 28,8533 28,6563
356 Indija INR 1 1,2832 1,2837 1,2815 1,2865 1,2884 1,2903 1,2866 1,2901 1,2880 1,2866 1,2824
392 Japan JPY 100 72,1015 72,0433 72,1412 71,6974 71,1922 71,2304 71,3247 70,7130 70,7903 70,5625 70,5745
414 Kuvajt KWD 1 350,8870 352,0454 351,5395 352,9949 353,4463 353,8697 352,6060 353,7785 353,0124 352,7700 351,7481
578 Norveška NOK 1 9,8636 9,8955 9,8518 9,8914 9,9247 9,8843 9,8842 9,8575 9,8385 9,8638 9,8262
643 Ruska Feder. RUB 1 1,1113 1,1136 1,1210 1,1174 1,1235 1,1299 1,1238 1,1198 1,1145 1,1134 1,1109
752 Švedska SEK 1 10,2424 10,2464 10,2282 10,2463 10,2739 10,2442 10,2321 10,2062 10,1660 10,1652 10,0876
756 Švajcarska CHF 1 124,4505 124,6617 124,5636 125,0300 124,9055 125,2650 124,9629 124,8031 125,1164 124,7193 124,5626
784 UAE AED 1 29,3499 29,3821 29,3324 29,4481 29,4902 29,5308 29,4496 29,5299 29,4829 29,4537 29,3572
807 S. Makedonija MKD 1 1,8951 1,8978 1,8927 1,8981 1,8936 1,8960 1,8946 1,9004 1,8960 1,8965 1,8936
826 V. Britanija GBP 1 139,9770 140,5644 140,5229 140,6212 140,7495 140,2421 140,2314 140,5008 140,3584 140,6671 139,7166
840 SAD USD 1 107,8135 107,9121 107,7403 108,1722 108,3501 108,4794 108,1434 108,4741 108,2475 108,1585 107,8189
933 Belorusija BYN 1 32,8895 32,9151 32,8600 32,9885 33,0365 33,0921 32,9891 33,0805 33,0264 32,9930 32,8865
946 Rumunija RON 1 23,5048 23,5197 23,5245 23,5183 23,5276 23,5282 23,5283 23,5137 23,5256 23,5156 23,5192
949 Turska TRY 1 3,1502 3,1550 3,1421 3,1571 3,1615 3,1638 3,1537 3,1618 3,1572 3,1544 3,1460
975 Bugarska BGN 1 59,8318 59,8313 59,8352 59,8483 59,8525 59,8519 59,8545 59,8545 59,8513 59,8463 59,8348
977 BIH BAM 1 59,8318 59,8313 59,8352 59,8483 59,8525 59,8519 59,8545 59,8545 59,8513 59,8463 59,8348
985 Poljska PLN 1 27,1983 27,1426 27,1614 27,0812 27,0550 26,9271 26,9400 26,8930 26,9045 26,9661 26,8718
040 Austrija ATS 1 8,5042 8,5042 8,5047 8,5066 8,5072 8,5071 8,5075 8,5075 8,5070 8,5063 8,5047
056 Belgija BEF 100 290,0870 290,0848 290,1036 290,1671 290,1876 290,1844 290,1971 290,1973 290,1814 290,1571 290,1014
246 Finska FIM 1 19,6815 19,6813 19,6826 19,6869 19,6883 19,6881 19,6890 19,6890 19,6879 19,6862 19,6825
250 Francuska FRF 1 17,8397 17,8396 17,8407 17,8446 17,8459 17,8457 17,8465 17,8465 17,8455 17,8440 17,8406
280 Nemačka DEM 1 59,8318 59,8313 59,8352 59,8483 59,8525 59,8519 59,8545 59,8545 59,8513 59,8463 59,8348
300 Grčka GRD 100 34,3421 34,3419 34,3441 34,3516 34,3540 34,3537 34,3552 34,3552 34,3533 34,3504 34,3438
372 Irska IEP 1 148,5858 148,5846 148,5943 148,6268 148,6373 148,6357 148,6421 148,6423 148,6341 148,6217 148,5931
380 Italija ITL 100 6,0436 6,0436 6,0440 6,0453 6,0457 6,0456 6,0459 6,0459 6,0456 6,0451 6,0439
442 Luksemburg LUF 100 290,0870 290,0848 290,1036 290,1671 290,1876 290,1844 290,1971 290,1973 290,1814 290,1571 290,1014
620 Portugalija PTE 100 58,3697 58,3693 58,3731 58,3858 58,3900 58,3893 58,3919 58,3919 58,3887 58,3838 58,3726
724 Španija ESP 100 70,3309 70,3304 70,3349 70,3503 70,3553 70,3545 70,3576 70,3577 70,3538 70,3479 70,3344