Srednji kursevi stranih valuta za OKTOBAR 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | |||||||||||
Broj 189 Važi za 1.10.2024. |
Broj 190 Važi za 2.10.2024. |
Broj 191 Važi za 3.10.2024. |
Broj 192 Važi za 4.10.2024. |
Broj 193 Važi za 7.10.2024. |
Broj 194 Važi za 8.10.2024. |
Broj 195 Važi za 9.10.2024. |
Broj 196 Važi za 10.10.2024. |
Broj 197 Važi za 11.10.2024. |
Broj 198 Važi za 14.10.2024. |
Broj 199 Važi za 15.10.2024. |
Broj 200 Važi za 16.10.2024. |
||||
978 | EMU | EUR | 1 | 117,0375 | 117,0320 | 117,0241 | 117,0125 | 117,0082 | 117,0102 | 117,0298 | 117,0436 | 117,0333 | 117,0177 | 117,0164 | 117,0114 |
036 | Australija | AUD | 1 | 72,7483 | 72,9080 | 72,7264 | 72,6380 | 72,5812 | 71,7062 | 71,9298 | 72,0889 | 72,1359 | 72,2019 | 72,0766 | 71,8920 |
124 | Kanada | CAD | 1 | 77,6729 | 78,4870 | 78,4134 | 78,2902 | 78,5343 | 78,1736 | 78,1188 | 78,0447 | 77,8095 | 77,7526 | 77,7983 | 78,0024 |
156 | Kina | CNY | 1 | 14,9659 | 15,0746 | 15,1079 | 15,1159 | 15,1994 | 15,0819 | 15,1051 | 15,1413 | 15,1339 | 15,1387 | 15,0993 | 15,1019 |
203 | Češka | CZK | 1 | 4,6385 | 4,6271 | 4,6112 | 4,6175 | 4,6150 | 4,6123 | 4,6191 | 4,6167 | 4,6163 | 4,6199 | 4,6295 | 4,6365 |
208 | Danska | DKK | 1 | 15,6988 | 15,6900 | 15,6871 | 15,6853 | 15,6932 | 15,6938 | 15,6914 | 15,6920 | 15,6854 | 15,6822 | 15,6825 | 15,6833 |
348 | Mađarska | HUF | 100 | 29,4508 | 29,3807 | 29,2071 | 29,1192 | 29,1478 | 29,0860 | 29,3374 | 29,3262 | 29,1744 | 29,1241 | 29,1819 | 29,2375 |
356 | Indija | INR | 1 | 1,2534 | 1,2603 | 1,2633 | 1,2635 | 1,2706 | 1,2687 | 1,2706 | 1,2742 | 1,2742 | 1,2740 | 1,2778 | 1,2785 |
392 | Japan | JPY | 100 | 72,7574 | 73,6004 | 72,2728 | 72,5389 | 71,8150 | 71,9797 | 71,8195 | 71,5907 | 71,9585 | 71,7416 | 71,8068 | 72,0114 |
414 | Kuvajt | KWD | 1 | 343,9245 | 346,1461 | 346,5327 | 346,7037 | 347,9280 | 347,4175 | 347,9923 | 348,8632 | 348,6247 | 350,1427 | 350,0341 | 350,3335 |
578 | Norveška | NOK | 1 | 9,9597 | 9,9838 | 10,0053 | 10,0035 | 9,9999 | 9,9934 | 9,9539 | 9,9377 | 9,9669 | 9,9841 | 9,9240 | 9,9304 |
643 | Ruska Feder. | RUB | 1 | 1,1306 | 1,1255 | 1,1220 | 1,1227 | 1,1170 | 1,1088 | 1,1018 | 1,1010 | 1,1066 | 1,1202 | 1,1165 | 1,1055 |
752 | Švedska | SEK | 1 | 10,3350 | 10,2933 | 10,3031 | 10,2931 | 10,2815 | 10,2922 | 10,3142 | 10,2908 | 10,2964 | 10,3089 | 10,2906 | 10,3184 |
756 | Švajcarska | CHF | 1 | 124,0987 | 125,0743 | 124,8124 | 124,6538 | 124,3445 | 124,6646 | 124,3146 | 124,2633 | 124,8355 | 124,7523 | 124,4194 | 124,5995 |
784 | UAE | AED | 1 | 28,5994 | 28,8065 | 28,8699 | 28,8834 | 29,0473 | 28,9959 | 29,0389 | 29,1262 | 29,1338 | 29,1582 | 29,2461 | 29,2587 |
807 | S. Makedonija | MKD | 1 | 1,8932 | 1,8980 | 1,8994 | 1,8946 | 1,8964 | 1,8931 | 1,8968 | 1,8954 | 1,8959 | 1,8975 | 1,8959 | 1,8968 |
826 | V. Britanija | GBP | 1 | 140,5181 | 140,4103 | 140,4177 | 139,3172 | 139,9285 | 139,4473 | 139,6370 | 139,8370 | 139,6246 | 139,8897 | 140,1394 | 140,4867 |
840 | SAD | USD | 1 | 105,0323 | 105,7964 | 106,0385 | 106,1049 | 106,6620 | 106,5279 | 106,6720 | 106,9868 | 106,9970 | 107,1002 | 107,4333 | 107,4386 |
933 | Belorusija | BYN | 1 | 32,0370 | 32,2696 | 32,3405 | 32,3579 | 32,5366 | 32,4839 | 32,5309 | 32,6272 | 32,6389 | 32,6646 | 32,7630 | 32,7763 |
946 | Rumunija | RON | 1 | 23,5043 | 23,5056 | 23,4979 | 23,5059 | 23,4937 | 23,4918 | 23,4976 | 23,5093 | 23,5073 | 23,5188 | 23,5072 | 23,4986 |
949 | Turska | TRY | 1 | 3,0713 | 3,0924 | 3,0967 | 3,0983 | 3,1131 | 3,1067 | 3,1120 | 3,1221 | 3,1206 | 3,1238 | 3,1341 | 3,1383 |
975 | Bugarska | BGN | 1 | 59,8403 | 59,8375 | 59,8335 | 59,8275 | 59,8253 | 59,8264 | 59,8364 | 59,8434 | 59,8382 | 59,8302 | 59,8295 | 59,8270 |
977 | BIH | BAM | 1 | 59,8403 | 59,8375 | 59,8335 | 59,8275 | 59,8253 | 59,8264 | 59,8364 | 59,8434 | 59,8382 | 59,8302 | 59,8295 | 59,8270 |
985 | Poljska | PLN | 1 | 27,2986 | 27,2974 | 27,2042 | 27,1541 | 27,0890 | 27,0600 | 27,1928 | 27,2308 | 27,1955 | 27,2438 | 27,2366 | 27,2487 |
040 | Austrija | ATS | 1 | 8,5054 | 8,5050 | 8,5045 | 8,5036 | 8,5033 | 8,5035 | 8,5049 | 8,5059 | 8,5051 | 8,5040 | 8,5039 | 8,5036 |
056 | Belgija | BEF | 100 | 290,1284 | 290,1147 | 290,0952 | 290,0664 | 290,0558 | 290,0607 | 290,1093 | 290,1435 | 290,1180 | 290,0793 | 290,0761 | 290,0637 |
246 | Finska | FIM | 1 | 19,6843 | 19,6834 | 19,6820 | 19,6801 | 19,6794 | 19,6797 | 19,6830 | 19,6853 | 19,6836 | 19,6810 | 19,6807 | 19,6799 |
250 | Francuska | FRF | 1 | 17,8423 | 17,8414 | 17,8402 | 17,8384 | 17,8378 | 17,8381 | 17,8411 | 17,8432 | 17,8416 | 17,8392 | 17,8390 | 17,8383 |
280 | Nemačka | DEM | 1 | 59,8403 | 59,8375 | 59,8335 | 59,8275 | 59,8253 | 59,8264 | 59,8364 | 59,8434 | 59,8382 | 59,8302 | 59,8295 | 59,8270 |
300 | Grčka | GRD | 100 | 34,3470 | 34,3454 | 34,3431 | 34,3397 | 34,3384 | 34,3390 | 34,3448 | 34,3488 | 34,3458 | 34,3412 | 34,3408 | 34,3394 |
372 | Irska | IEP | 1 | 148,6070 | 148,6000 | 148,5900 | 148,5752 | 148,5698 | 148,5723 | 148,5972 | 148,6147 | 148,6016 | 148,5818 | 148,5802 | 148,5738 |
380 | Italija | ITL | 100 | 6,0445 | 6,0442 | 6,0438 | 6,0432 | 6,0430 | 6,0431 | 6,0441 | 6,0448 | 6,0443 | 6,0435 | 6,0434 | 6,0431 |
442 | Luksemburg | LUF | 100 | 290,1284 | 290,1147 | 290,0952 | 290,0664 | 290,0558 | 290,0607 | 290,1093 | 290,1435 | 290,1180 | 290,0793 | 290,0761 | 290,0637 |
620 | Portugalija | PTE | 100 | 58,3781 | 58,3753 | 58,3714 | 58,3656 | 58,3634 | 58,3644 | 58,3742 | 58,3811 | 58,3760 | 58,3682 | 58,3675 | 58,3650 |
724 | Španija | ESP | 100 | 70,3410 | 70,3376 | 70,3329 | 70,3259 | 70,3233 | 70,3245 | 70,3363 | 70,3446 | 70,3384 | 70,3291 | 70,3283 | 70,3253 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs | ||||||||||
Broj 201 Važi za 17.10.2024. |
Broj 202 Važi za 18.10.2024. |
Broj 203 Važi za 21.10.2024. |
Broj 204 Važi za 22.10.2024. |
Broj 205 Važi za 23.10.2024. |
Broj 206 Važi za 24.10.2024. |
Broj 207 Važi za 25.10.2024. |
Broj 208 Važi za 28.10.2024. |
Broj 209 Važi za 29.10.2024. |
Broj 210 Važi za 30.10.2024. |
Broj 211 Važi za 31.10.2024. |
||||
978 | EMU | EUR | 1 | 117,0208 | 117,0199 | 117,0275 | 117,0531 | 117,0614 | 117,0601 | 117,0652 | 117,0653 | 117,0589 | 117,0491 | 117,0266 |
036 | Australija | AUD | 1 | 72,1504 | 72,3238 | 72,2258 | 72,3041 | 72,3450 | 72,0636 | 71,6214 | 71,4946 | 71,0956 | 70,7758 | 70,8951 |
124 | Kanada | CAD | 1 | 78,3377 | 78,2480 | 78,0183 | 78,2231 | 78,3858 | 78,4638 | 78,0747 | 78,0748 | 77,9405 | 77,7064 | 77,4805 |
156 | Kina | CNY | 1 | 15,1360 | 15,1645 | 15,1667 | 15,1842 | 15,1937 | 15,2529 | 15,1826 | 15,2112 | 15,1650 | 15,1657 | 15,1432 |
203 | Češka | CZK | 1 | 4,6251 | 4,6315 | 4,6344 | 4,6301 | 4,6394 | 4,6304 | 4,6418 | 4,6253 | 4,6135 | 4,6148 | 4,6077 |
208 | Danska | DKK | 1 | 15,6837 | 15,6867 | 15,6905 | 15,6952 | 15,6948 | 15,6925 | 15,6922 | 15,6888 | 15,6957 | 15,6879 | 15,6872 |
348 | Mađarska | HUF | 100 | 29,1532 | 29,2141 | 29,2357 | 29,1539 | 29,2412 | 29,0227 | 29,0175 | 28,9629 | 28,9320 | 28,8533 | 28,6563 |
356 | Indija | INR | 1 | 1,2832 | 1,2837 | 1,2815 | 1,2865 | 1,2884 | 1,2903 | 1,2866 | 1,2901 | 1,2880 | 1,2866 | 1,2824 |
392 | Japan | JPY | 100 | 72,1015 | 72,0433 | 72,1412 | 71,6974 | 71,1922 | 71,2304 | 71,3247 | 70,7130 | 70,7903 | 70,5625 | 70,5745 |
414 | Kuvajt | KWD | 1 | 350,8870 | 352,0454 | 351,5395 | 352,9949 | 353,4463 | 353,8697 | 352,6060 | 353,7785 | 353,0124 | 352,7700 | 351,7481 |
578 | Norveška | NOK | 1 | 9,8636 | 9,8955 | 9,8518 | 9,8914 | 9,9247 | 9,8843 | 9,8842 | 9,8575 | 9,8385 | 9,8638 | 9,8262 |
643 | Ruska Feder. | RUB | 1 | 1,1113 | 1,1136 | 1,1210 | 1,1174 | 1,1235 | 1,1299 | 1,1238 | 1,1198 | 1,1145 | 1,1134 | 1,1109 |
752 | Švedska | SEK | 1 | 10,2424 | 10,2464 | 10,2282 | 10,2463 | 10,2739 | 10,2442 | 10,2321 | 10,2062 | 10,1660 | 10,1652 | 10,0876 |
756 | Švajcarska | CHF | 1 | 124,4505 | 124,6617 | 124,5636 | 125,0300 | 124,9055 | 125,2650 | 124,9629 | 124,8031 | 125,1164 | 124,7193 | 124,5626 |
784 | UAE | AED | 1 | 29,3499 | 29,3821 | 29,3324 | 29,4481 | 29,4902 | 29,5308 | 29,4496 | 29,5299 | 29,4829 | 29,4537 | 29,3572 |
807 | S. Makedonija | MKD | 1 | 1,8951 | 1,8978 | 1,8927 | 1,8981 | 1,8936 | 1,8960 | 1,8946 | 1,9004 | 1,8960 | 1,8965 | 1,8936 |
826 | V. Britanija | GBP | 1 | 139,9770 | 140,5644 | 140,5229 | 140,6212 | 140,7495 | 140,2421 | 140,2314 | 140,5008 | 140,3584 | 140,6671 | 139,7166 |
840 | SAD | USD | 1 | 107,8135 | 107,9121 | 107,7403 | 108,1722 | 108,3501 | 108,4794 | 108,1434 | 108,4741 | 108,2475 | 108,1585 | 107,8189 |
933 | Belorusija | BYN | 1 | 32,8895 | 32,9151 | 32,8600 | 32,9885 | 33,0365 | 33,0921 | 32,9891 | 33,0805 | 33,0264 | 32,9930 | 32,8865 |
946 | Rumunija | RON | 1 | 23,5048 | 23,5197 | 23,5245 | 23,5183 | 23,5276 | 23,5282 | 23,5283 | 23,5137 | 23,5256 | 23,5156 | 23,5192 |
949 | Turska | TRY | 1 | 3,1502 | 3,1550 | 3,1421 | 3,1571 | 3,1615 | 3,1638 | 3,1537 | 3,1618 | 3,1572 | 3,1544 | 3,1460 |
975 | Bugarska | BGN | 1 | 59,8318 | 59,8313 | 59,8352 | 59,8483 | 59,8525 | 59,8519 | 59,8545 | 59,8545 | 59,8513 | 59,8463 | 59,8348 |
977 | BIH | BAM | 1 | 59,8318 | 59,8313 | 59,8352 | 59,8483 | 59,8525 | 59,8519 | 59,8545 | 59,8545 | 59,8513 | 59,8463 | 59,8348 |
985 | Poljska | PLN | 1 | 27,1983 | 27,1426 | 27,1614 | 27,0812 | 27,0550 | 26,9271 | 26,9400 | 26,8930 | 26,9045 | 26,9661 | 26,8718 |
040 | Austrija | ATS | 1 | 8,5042 | 8,5042 | 8,5047 | 8,5066 | 8,5072 | 8,5071 | 8,5075 | 8,5075 | 8,5070 | 8,5063 | 8,5047 |
056 | Belgija | BEF | 100 | 290,0870 | 290,0848 | 290,1036 | 290,1671 | 290,1876 | 290,1844 | 290,1971 | 290,1973 | 290,1814 | 290,1571 | 290,1014 |
246 | Finska | FIM | 1 | 19,6815 | 19,6813 | 19,6826 | 19,6869 | 19,6883 | 19,6881 | 19,6890 | 19,6890 | 19,6879 | 19,6862 | 19,6825 |
250 | Francuska | FRF | 1 | 17,8397 | 17,8396 | 17,8407 | 17,8446 | 17,8459 | 17,8457 | 17,8465 | 17,8465 | 17,8455 | 17,8440 | 17,8406 |
280 | Nemačka | DEM | 1 | 59,8318 | 59,8313 | 59,8352 | 59,8483 | 59,8525 | 59,8519 | 59,8545 | 59,8545 | 59,8513 | 59,8463 | 59,8348 |
300 | Grčka | GRD | 100 | 34,3421 | 34,3419 | 34,3441 | 34,3516 | 34,3540 | 34,3537 | 34,3552 | 34,3552 | 34,3533 | 34,3504 | 34,3438 |
372 | Irska | IEP | 1 | 148,5858 | 148,5846 | 148,5943 | 148,6268 | 148,6373 | 148,6357 | 148,6421 | 148,6423 | 148,6341 | 148,6217 | 148,5931 |
380 | Italija | ITL | 100 | 6,0436 | 6,0436 | 6,0440 | 6,0453 | 6,0457 | 6,0456 | 6,0459 | 6,0459 | 6,0456 | 6,0451 | 6,0439 |
442 | Luksemburg | LUF | 100 | 290,0870 | 290,0848 | 290,1036 | 290,1671 | 290,1876 | 290,1844 | 290,1971 | 290,1973 | 290,1814 | 290,1571 | 290,1014 |
620 | Portugalija | PTE | 100 | 58,3697 | 58,3693 | 58,3731 | 58,3858 | 58,3900 | 58,3893 | 58,3919 | 58,3919 | 58,3887 | 58,3838 | 58,3726 |
724 | Španija | ESP | 100 | 70,3309 | 70,3304 | 70,3349 | 70,3503 | 70,3553 | 70,3545 | 70,3576 | 70,3577 | 70,3538 | 70,3479 | 70,3344 |