Srednji kursevi stranih valuta za SEPTEMBAR 2024. godine
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs SEPTEMBAR 2024. | ||||||||||
Broj 168 Važi za 2.9.2024. |
Broj 169 Važi za 3.9.2024. |
Broj 170 Važi za 4.9.2024. |
Broj 171 Važi za 5.9.2024. |
Broj 172 Važi za 6.9.2024. |
Broj 173 Važi za 9.9.2024. |
Broj 174 Važi za 10.9.2024. |
Broj 175 Važi za 11.9.2024. |
Broj 176 Važi za 12.9.2024. |
Broj 177 Važi za 13.9.2024. |
Broj 178 Važi za 16.9.2024. |
||||
978 | EMU | EUR | 1 | 117,0156 | 117,0192 | 117,0214 | 117,0137 | 117,0105 | 117,0101 | 117,0116 | 117,0241 | 117,0290 | 117,0300 | 117,0400 |
036 | Australija | AUD | 1 | 71,6261 | 71,3488 | 70,9049 | 71,0078 | 70,8210 | 70,4880 | 70,6293 | 70,4752 | 71,0559 | 70,9660 | 70,9419 |
124 | Kanada | CAD | 1 | 78,4708 | 78,2318 | 78,1758 | 78,1759 | 77,9966 | 77,8821 | 78,1171 | 77,8811 | 78,2698 | 77,7608 | 77,7055 |
156 | Kina | CNY | 1 | 14,9104 | 14,8622 | 14,8841 | 14,8751 | 14,8545 | 14,8558 | 14,8889 | 14,8956 | 14,9203 | 14,8566 | 14,8652 |
203 | Češka | CZK | 1 | 4,6715 | 4,6733 | 4,6572 | 4,6701 | 4,6728 | 4,6731 | 4,6672 | 4,6679 | 4,6621 | 4,6561 | 4,6522 |
208 | Danska | DKK | 1 | 15,6881 | 15,6869 | 15,6853 | 15,6836 | 15,6827 | 15,6806 | 15,6797 | 15,6816 | 15,6810 | 15,6816 | 15,6833 |
348 | Mađarska | HUF | 100 | 29,7674 | 29,7888 | 29,6978 | 29,7525 | 29,7434 | 29,6882 | 29,4754 | 29,4675 | 29,5356 | 29,5859 | 29,6559 |
356 | Indija | INR | 1 | 1,2627 | 1,2607 | 1,2604 | 1,2577 | 1,2538 | 1,2587 | 1,2621 | 1,2616 | 1,2649 | 1,2577 | 1,2569 |
392 | Japan | JPY | 100 | 72,5678 | 72,2118 | 72,9196 | 73,6259 | 73,7167 | 73,8653 | 74,0439 | 75,0780 | 74,3939 | 74,8704 | 75,2088 |
414 | Kuvajt | KWD | 1 | 346,6102 | 346,4156 | 346,2172 | 345,7852 | 344,7569 | 346,5939 | 346,9066 | 347,0466 | 347,4733 | 345,6291 | 345,7607 |
578 | Norveška | NOK | 1 | 9,9739 | 9,9543 | 9,8977 | 9,9182 | 9,9058 | 9,8517 | 9,7656 | 9,7850 | 9,7819 | 9,8624 | 9,9254 |
643 | Ruska Feder. | RUB | 1 | 1,1536 | 1,1760 | 1,2092 | 1,1798 | 1,1755 | 1,1694 | 1,1683 | 1,1640 | 1,1671 | 1,1835 | 1,1606 |
752 | Švedska | SEK | 1 | 10,3043 | 10,2901 | 10,2788 | 10,2689 | 10,2707 | 10,2338 | 10,2107 | 10,2298 | 10,2263 | 10,2809 | 10,3399 |
756 | Švajcarska | CHF | 1 | 124,6173 | 124,1320 | 124,8095 | 124,7747 | 124,9178 | 124,8374 | 124,8656 | 125,6028 | 124,4592 | 124,2357 | 124,6034 |
784 | UAE | AED | 1 | 28,8379 | 28,8132 | 28,8102 | 28,7538 | 28,6496 | 28,7643 | 28,8547 | 28,8393 | 28,9189 | 28,7423 | 28,7095 |
807 | S. Makedonija | MKD | 1 | 1,8962 | 1,8938 | 1,8945 | 1,8962 | 1,8903 | 1,8952 | 1,8946 | 1,8884 | 1,8912 | 1,8842 | 1,8914 |
826 | V. Britanija | GBP | 1 | 138,9899 | 138,9282 | 138,7825 | 138,8722 | 138,7038 | 138,5555 | 138,5408 | 138,7692 | 138,5779 | 138,7927 | 138,7059 |
840 | SAD | USD | 1 | 105,9061 | 105,8423 | 105,7964 | 105,5985 | 105,2158 | 105,6525 | 105,9696 | 105,9329 | 106,2258 | 105,5751 | 105,4414 |
933 | Belorusija | BYN | 1 | 32,3131 | 32,2874 | 32,2729 | 32,2094 | 32,0928 | 32,2226 | 32,3228 | 32,3057 | 32,3947 | 32,1962 | 32,1618 |
946 | Rumunija | RON | 1 | 23,5047 | 23,5044 | 23,5124 | 23,5232 | 23,5093 | 23,5243 | 23,5166 | 23,5130 | 23,5050 | 23,5179 | 23,5157 |
949 | Turska | TRY | 1 | 3,1075 | 3,1175 | 3,1082 | 3,1024 | 3,0945 | 3,1051 | 3,1082 | 3,1110 | 3,1202 | 3,1048 | 3,0942 |
975 | Bugarska | BGN | 1 | 59,8291 | 59,8310 | 59,8321 | 59,8282 | 59,8265 | 59,8263 | 59,8271 | 59,8335 | 59,8360 | 59,8365 | 59,8416 |
977 | BIH | BAM | 1 | 59,8291 | 59,8310 | 59,8321 | 59,8282 | 59,8265 | 59,8263 | 59,8271 | 59,8335 | 59,8360 | 59,8365 | 59,8416 |
985 | Poljska | PLN | 1 | 27,3165 | 27,3761 | 27,3261 | 27,3633 | 27,3108 | 27,3228 | 27,3609 | 27,3440 | 27,2884 | 27,2988 | 27,3496 |
040 | Austrija | ATS | 1 | 8,5039 | 8,5041 | 8,5043 | 8,5037 | 8,5035 | 8,5035 | 8,5036 | 8,5045 | 8,5048 | 8,5049 | 8,5056 |
056 | Belgija | BEF | 100 | 290,0741 | 290,0830 | 290,0885 | 290,0694 | 290,0615 | 290,0605 | 290,0642 | 290,0952 | 290,1073 | 290,1098 | 290,1346 |
246 | Finska | FIM | 1 | 19,6806 | 19,6812 | 19,6816 | 19,6803 | 19,6798 | 19,6797 | 19,6799 | 19,6820 | 19,6829 | 19,6830 | 19,6847 |
250 | Francuska | FRF | 1 | 17,8389 | 17,8395 | 17,8398 | 17,8386 | 17,8381 | 17,8381 | 17,8383 | 17,8402 | 17,8410 | 17,8411 | 17,8426 |
280 | Nemačka | DEM | 1 | 59,8291 | 59,8310 | 59,8321 | 59,8282 | 59,8265 | 59,8263 | 59,8271 | 59,8335 | 59,8360 | 59,8365 | 59,8416 |
300 | Grčka | GRD | 100 | 34,3406 | 34,3417 | 34,3423 | 34,3400 | 34,3391 | 34,3390 | 34,3394 | 34,3431 | 34,3445 | 34,3448 | 34,3478 |
372 | Irska | IEP | 1 | 148,5792 | 148,5837 | 148,5865 | 148,5768 | 148,5727 | 148,5722 | 148,5741 | 148,5900 | 148,5962 | 148,5974 | 148,6101 |
380 | Italija | ITL | 100 | 6,0434 | 6,0435 | 6,0437 | 6,0433 | 6,0431 | 6,0431 | 6,0431 | 6,0438 | 6,0440 | 6,0441 | 6,0446 |
442 | Luksemburg | LUF | 100 | 290,0741 | 290,0830 | 290,0885 | 290,0694 | 290,0615 | 290,0605 | 290,0642 | 290,0952 | 290,1073 | 290,1098 | 290,1346 |
620 | Portugalija | PTE | 100 | 58,3671 | 58,3689 | 58,3700 | 58,3662 | 58,3646 | 58,3644 | 58,3651 | 58,3714 | 58,3738 | 58,3743 | 58,3793 |
724 | Španija | ESP | 100 | 70,3278 | 70,3300 | 70,3313 | 70,3267 | 70,3247 | 70,3245 | 70,3254 | 70,3329 | 70,3358 | 70,3364 | 70,3425 |
Valuta | Naziv zemlje | Oznaka | Važi za | Zvanični srednji kurs SEPTEMBAR 2024. | |||||||||
Broj 179 Važi za 17.9.2024. |
Broj 180 Važi za 18.9.2024. |
Broj 181 Važi za 19.9.2024. |
Broj 182 Važi za 20.9.2024. |
Broj 183 Važi za 23.9.2024. |
Broj 184 Važi za 24.9.2024. |
Broj 185 Važi za 25.9.2024. |
Broj 186 Važi za 26.9.2024. |
Broj 187 Važi za 27.9.2024. |
Broj 188 Važi za 30.9.2024. |
||||
978 | EMU | EUR | 1 | 117,0508 | 117,0602 | 117,0580 | 117,0620 | 117,0717 | 117,0749 | 117,0917 | 117,0936 | 117,0955 | 117,0840 |
036 | Australija | AUD | 1 | 70,9184 | 71,0446 | 71,4771 | 71,4446 | 71,6166 | 72,3086 | 72,0653 | 71,9337 | 72,1298 | 72,7546 |
124 | Kanada | CAD | 1 | 77,3634 | 77,4310 | 77,3784 | 77,3146 | 77,3312 | 77,9408 | 77,8794 | 78,0000 | 77,7372 | 77,6574 |
156 | Kina | CNY | 1 | 14,8293 | 14,8303 | 14,8664 | 14,8826 | 14,8789 | 14,9685 | 14,9061 | 14,9719 | 14,9519 | 14,9540 |
203 | Češka | CZK | 1 | 4,6497 | 4,6621 | 4,6655 | 4,6629 | 4,6692 | 4,6554 | 4,6650 | 4,6528 | 4,6559 | 4,6575 |
208 | Danska | DKK | 1 | 15,6833 | 15,6856 | 15,6897 | 15,6924 | 15,6930 | 15,6956 | 15,6999 | 15,6998 | 15,7013 | 15,7008 |
348 | Mađarska | HUF | 100 | 29,6549 | 29,6505 | 29,6740 | 29,6735 | 29,7597 | 29,6347 | 29,6901 | 29,6117 | 29,5688 | 29,4981 |
356 | Indija | INR | 1 | 1,2547 | 1,2566 | 1,2578 | 1,2549 | 1,2556 | 1,2600 | 1,2520 | 1,2553 | 1,2532 | 1,2514 |
392 | Japan | JPY | 100 | 74,7690 | 74,4516 | 73,4920 | 73,7259 | 72,7199 | 73,1078 | 72,9771 | 72,6207 | 71,7717 | 73,8048 |
414 | Kuvajt | KWD | 1 | 344,9773 | 345,1067 | 344,7953 | 343,8954 | 343,6211 | 344,9467 | 342,7743 | 344,0893 | 343,3886 | 343,7581 |
578 | Norveška | NOK | 1 | 9,9324 | 9,9130 | 9,9448 | 9,9940 | 10,0118 | 10,0710 | 10,0473 | 9,9419 | 9,9326 | 9,9933 |
643 | Ruska Feder. | RUB | 1 | 1,1533 | 1,1515 | 1,1423 | 1,1374 | 1,1315 | 1,1346 | 1,1244 | 1,1369 | 1,1355 | 1,1268 |
752 | Švedska | SEK | 1 | 10,3236 | 10,3270 | 10,3192 | 10,3206 | 10,3132 | 10,3442 | 10,3642 | 10,3267 | 10,3388 | 10,3982 |
756 | Švajcarska | CHF | 1 | 124,6017 | 124,4792 | 123,9759 | 123,8358 | 123,2334 | 124,2570 | 124,1562 | 123,6338 | 123,6228 | 124,6768 |
784 | UAE | AED | 1 | 28,6412 | 28,6540 | 28,6507 | 28,5440 | 28,5471 | 28,6702 | 28,4735 | 28,6048 | 28,5487 | 28,5501 |
807 | S. Makedonija | MKD | 1 | 1,8943 | 1,8963 | 1,8920 | 1,8878 | 1,8938 | 1,8963 | 1,8874 | 1,9049 | 1,8920 | 1,8973 |
826 | V. Britanija | GBP | 1 | 138,8997 | 138,4509 | 138,9907 | 139,3595 | 139,5871 | 140,7319 | 140,3136 | 140,1815 | 140,3686 | 140,4559 |
840 | SAD | USD | 1 | 105,2142 | 105,2321 | 105,2585 | 104,8191 | 104,8278 | 105,3116 | 104,5929 | 105,0544 | 104,8397 | 104,8670 |
933 | Belorusija | BYN | 1 | 32,0837 | 32,0977 | 32,0944 | 31,9745 | 31,9868 | 32,1158 | 31,8964 | 32,0532 | 31,9811 | 31,9806 |
946 | Rumunija | RON | 1 | 23,5240 | 23,5198 | 23,5151 | 23,5187 | 23,5818 | 23,5161 | 23,5181 | 23,5222 | 23,5207 | 23,5231 |
949 | Turska | TRY | 1 | 3,0904 | 3,0858 | 3,0842 | 3,0744 | 3,0713 | 3,0825 | 3,0633 | 3,0747 | 3,0672 | 3,0664 |
975 | Bugarska | BGN | 1 | 59,8471 | 59,8519 | 59,8508 | 59,8529 | 59,8578 | 59,8594 | 59,8680 | 59,8690 | 59,8700 | 59,8641 |
977 | BIH | BAM | 1 | 59,8471 | 59,8519 | 59,8508 | 59,8529 | 59,8578 | 59,8594 | 59,8680 | 59,8690 | 59,8700 | 59,8641 |
985 | Poljska | PLN | 1 | 27,3330 | 27,3384 | 27,4096 | 27,3663 | 27,4031 | 27,3962 | 27,5050 | 27,4237 | 27,3652 | 27,3785 |
040 | Austrija | ATS | 1 | 8,5064 | 8,5071 | 8,5069 | 8,5072 | 8,5079 | 8,5082 | 8,5094 | 8,5095 | 8,5097 | 8,5088 |
056 | Belgija | BEF | 100 | 290,1614 | 290,1847 | 290,1792 | 290,1891 | 290,2132 | 290,2211 | 290,2627 | 290,2675 | 290,2722 | 290,2437 |
246 | Finska | FIM | 1 | 19,6865 | 19,6881 | 19,6877 | 19,6884 | 19,6900 | 19,6906 | 19,6934 | 19,6937 | 19,6940 | 19,6921 |
250 | Francuska | FRF | 1 | 17,8443 | 17,8457 | 17,8454 | 17,8460 | 17,8475 | 17,8480 | 17,8505 | 17,8508 | 17,8511 | 17,8493 |
280 | Nemačka | DEM | 1 | 59,8471 | 59,8519 | 59,8508 | 59,8529 | 59,8578 | 59,8594 | 59,8680 | 59,8690 | 59,8700 | 59,8641 |
300 | Grčka | GRD | 100 | 34,3509 | 34,3537 | 34,3530 | 34,3542 | 34,3571 | 34,3580 | 34,3629 | 34,3635 | 34,3640 | 34,3607 |
372 | Irska | IEP | 1 | 148,6239 | 148,6358 | 148,6330 | 148,6381 | 148,6504 | 148,6545 | 148,6758 | 148,6782 | 148,6806 | 148,6660 |
380 | Italija | ITL | 100 | 6,0452 | 6,0457 | 6,0455 | 6,0457 | 6,0462 | 6,0464 | 6,0473 | 6,0474 | 6,0475 | 6,0469 |
442 | Luksemburg | LUF | 100 | 290,1614 | 290,1847 | 290,1792 | 290,1891 | 290,2132 | 290,2211 | 290,2627 | 290,2675 | 290,2722 | 290,2437 |
620 | Portugalija | PTE | 100 | 58,3847 | 58,3894 | 58,3883 | 58,3903 | 58,3951 | 58,3967 | 58,4051 | 58,4060 | 58,4070 | 58,4013 |
724 | Španija | ESP | 100 | 70,3489 | 70,3546 | 70,3533 | 70,3557 | 70,3615 | 70,3634 | 70,3735 | 70,3747 | 70,3758 | 70,3689 |