Srednji kursevi stranih valuta za SEPTEMBAR 2024. godine

Srednji kursevi stranih valuta za SEPTEMBAR 2024. godine
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs SEPTEMBAR 2024.
Broj 168
Važi za
2.9.2024.		 Broj 169
Važi za
3.9.2024.		 Broj 170
Važi za
4.9.2024.		 Broj 171
Važi za
5.9.2024.		 Broj 172
Važi za
6.9.2024.		 Broj 173
Važi za
9.9.2024.		 Broj 174
Važi za
10.9.2024.		 Broj 175
Važi za
11.9.2024.		 Broj 176
Važi za
12.9.2024.		 Broj 177
Važi za
13.9.2024.		 Broj 178
Važi za
16.9.2024.
978 EMU EUR 1 117,0156 117,0192 117,0214 117,0137 117,0105 117,0101 117,0116 117,0241 117,0290 117,0300 117,0400
036 Australija AUD 1 71,6261 71,3488 70,9049 71,0078 70,8210 70,4880 70,6293 70,4752 71,0559 70,9660 70,9419
124 Kanada CAD 1 78,4708 78,2318 78,1758 78,1759 77,9966 77,8821 78,1171 77,8811 78,2698 77,7608 77,7055
156 Kina CNY 1 14,9104 14,8622 14,8841 14,8751 14,8545 14,8558 14,8889 14,8956 14,9203 14,8566 14,8652
203 Češka CZK 1 4,6715 4,6733 4,6572 4,6701 4,6728 4,6731 4,6672 4,6679 4,6621 4,6561 4,6522
208 Danska DKK 1 15,6881 15,6869 15,6853 15,6836 15,6827 15,6806 15,6797 15,6816 15,6810 15,6816 15,6833
348 Mađarska HUF 100 29,7674 29,7888 29,6978 29,7525 29,7434 29,6882 29,4754 29,4675 29,5356 29,5859 29,6559
356 Indija INR 1 1,2627 1,2607 1,2604 1,2577 1,2538 1,2587 1,2621 1,2616 1,2649 1,2577 1,2569
392 Japan JPY 100 72,5678 72,2118 72,9196 73,6259 73,7167 73,8653 74,0439 75,0780 74,3939 74,8704 75,2088
414 Kuvajt KWD 1 346,6102 346,4156 346,2172 345,7852 344,7569 346,5939 346,9066 347,0466 347,4733 345,6291 345,7607
578 Norveška NOK 1 9,9739 9,9543 9,8977 9,9182 9,9058 9,8517 9,7656 9,7850 9,7819 9,8624 9,9254
643 Ruska Feder. RUB 1 1,1536 1,1760 1,2092 1,1798 1,1755 1,1694 1,1683 1,1640 1,1671 1,1835 1,1606
752 Švedska SEK 1 10,3043 10,2901 10,2788 10,2689 10,2707 10,2338 10,2107 10,2298 10,2263 10,2809 10,3399
756 Švajcarska CHF 1 124,6173 124,1320 124,8095 124,7747 124,9178 124,8374 124,8656 125,6028 124,4592 124,2357 124,6034
784 UAE AED 1 28,8379 28,8132 28,8102 28,7538 28,6496 28,7643 28,8547 28,8393 28,9189 28,7423 28,7095
807 S. Makedonija MKD 1 1,8962 1,8938 1,8945 1,8962 1,8903 1,8952 1,8946 1,8884 1,8912 1,8842 1,8914
826 V. Britanija GBP 1 138,9899 138,9282 138,7825 138,8722 138,7038 138,5555 138,5408 138,7692 138,5779 138,7927 138,7059
840 SAD USD 1 105,9061 105,8423 105,7964 105,5985 105,2158 105,6525 105,9696 105,9329 106,2258 105,5751 105,4414
933 Belorusija BYN 1 32,3131 32,2874 32,2729 32,2094 32,0928 32,2226 32,3228 32,3057 32,3947 32,1962 32,1618
946 Rumunija RON 1 23,5047 23,5044 23,5124 23,5232 23,5093 23,5243 23,5166 23,5130 23,5050 23,5179 23,5157
949 Turska TRY 1 3,1075 3,1175 3,1082 3,1024 3,0945 3,1051 3,1082 3,1110 3,1202 3,1048 3,0942
975 Bugarska BGN 1 59,8291 59,8310 59,8321 59,8282 59,8265 59,8263 59,8271 59,8335 59,8360 59,8365 59,8416
977 BIH BAM 1 59,8291 59,8310 59,8321 59,8282 59,8265 59,8263 59,8271 59,8335 59,8360 59,8365 59,8416
985 Poljska PLN 1 27,3165 27,3761 27,3261 27,3633 27,3108 27,3228 27,3609 27,3440 27,2884 27,2988 27,3496
040 Austrija ATS 1 8,5039 8,5041 8,5043 8,5037 8,5035 8,5035 8,5036 8,5045 8,5048 8,5049 8,5056
056 Belgija BEF 100 290,0741 290,0830 290,0885 290,0694 290,0615 290,0605 290,0642 290,0952 290,1073 290,1098 290,1346
246 Finska FIM 1 19,6806 19,6812 19,6816 19,6803 19,6798 19,6797 19,6799 19,6820 19,6829 19,6830 19,6847
250 Francuska FRF 1 17,8389 17,8395 17,8398 17,8386 17,8381 17,8381 17,8383 17,8402 17,8410 17,8411 17,8426
280 Nemačka DEM 1 59,8291 59,8310 59,8321 59,8282 59,8265 59,8263 59,8271 59,8335 59,8360 59,8365 59,8416
300 Grčka GRD 100 34,3406 34,3417 34,3423 34,3400 34,3391 34,3390 34,3394 34,3431 34,3445 34,3448 34,3478
372 Irska IEP 1 148,5792 148,5837 148,5865 148,5768 148,5727 148,5722 148,5741 148,5900 148,5962 148,5974 148,6101
380 Italija ITL 100 6,0434 6,0435 6,0437 6,0433 6,0431 6,0431 6,0431 6,0438 6,0440 6,0441 6,0446
442 Luksemburg LUF 100 290,0741 290,0830 290,0885 290,0694 290,0615 290,0605 290,0642 290,0952 290,1073 290,1098 290,1346
620 Portugalija PTE 100 58,3671 58,3689 58,3700 58,3662 58,3646 58,3644 58,3651 58,3714 58,3738 58,3743 58,3793
724 Španija ESP 100 70,3278 70,3300 70,3313 70,3267 70,3247 70,3245 70,3254 70,3329 70,3358 70,3364 70,3425

 

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs SEPTEMBAR 2024.
Broj 179
Važi za
17.9.2024.		 Broj 180
Važi za
18.9.2024.		 Broj 181
Važi za
19.9.2024.		 Broj 182
Važi za
20.9.2024.		 Broj 183
Važi za
23.9.2024.		 Broj 184
Važi za
24.9.2024.		 Broj 185
Važi za
25.9.2024.		 Broj 186
Važi za
26.9.2024.		 Broj 187
Važi za
27.9.2024.		 Broj 188
Važi za
30.9.2024.
978 EMU EUR 1 117,0508 117,0602 117,0580 117,0620 117,0717 117,0749 117,0917 117,0936 117,0955 117,0840
036 Australija AUD 1 70,9184 71,0446 71,4771 71,4446 71,6166 72,3086 72,0653 71,9337 72,1298 72,7546
124 Kanada CAD 1 77,3634 77,4310 77,3784 77,3146 77,3312 77,9408 77,8794 78,0000 77,7372 77,6574
156 Kina CNY 1 14,8293 14,8303 14,8664 14,8826 14,8789 14,9685 14,9061 14,9719 14,9519 14,9540
203 Češka CZK 1 4,6497 4,6621 4,6655 4,6629 4,6692 4,6554 4,6650 4,6528 4,6559 4,6575
208 Danska DKK 1 15,6833 15,6856 15,6897 15,6924 15,6930 15,6956 15,6999 15,6998 15,7013 15,7008
348 Mađarska HUF 100 29,6549 29,6505 29,6740 29,6735 29,7597 29,6347 29,6901 29,6117 29,5688 29,4981
356 Indija INR 1 1,2547 1,2566 1,2578 1,2549 1,2556 1,2600 1,2520 1,2553 1,2532 1,2514
392 Japan JPY 100 74,7690 74,4516 73,4920 73,7259 72,7199 73,1078 72,9771 72,6207 71,7717 73,8048
414 Kuvajt KWD 1 344,9773 345,1067 344,7953 343,8954 343,6211 344,9467 342,7743 344,0893 343,3886 343,7581
578 Norveška NOK 1 9,9324 9,9130 9,9448 9,9940 10,0118 10,0710 10,0473 9,9419 9,9326 9,9933
643 Ruska Feder. RUB 1 1,1533 1,1515 1,1423 1,1374 1,1315 1,1346 1,1244 1,1369 1,1355 1,1268
752 Švedska SEK 1 10,3236 10,3270 10,3192 10,3206 10,3132 10,3442 10,3642 10,3267 10,3388 10,3982
756 Švajcarska CHF 1 124,6017 124,4792 123,9759 123,8358 123,2334 124,2570 124,1562 123,6338 123,6228 124,6768
784 UAE AED 1 28,6412 28,6540 28,6507 28,5440 28,5471 28,6702 28,4735 28,6048 28,5487 28,5501
807 S. Makedonija MKD 1 1,8943 1,8963 1,8920 1,8878 1,8938 1,8963 1,8874 1,9049 1,8920 1,8973
826 V. Britanija GBP 1 138,8997 138,4509 138,9907 139,3595 139,5871 140,7319 140,3136 140,1815 140,3686 140,4559
840 SAD USD 1 105,2142 105,2321 105,2585 104,8191 104,8278 105,3116 104,5929 105,0544 104,8397 104,8670
933 Belorusija BYN 1 32,0837 32,0977 32,0944 31,9745 31,9868 32,1158 31,8964 32,0532 31,9811 31,9806
946 Rumunija RON 1 23,5240 23,5198 23,5151 23,5187 23,5818 23,5161 23,5181 23,5222 23,5207 23,5231
949 Turska TRY 1 3,0904 3,0858 3,0842 3,0744 3,0713 3,0825 3,0633 3,0747 3,0672 3,0664
975 Bugarska BGN 1 59,8471 59,8519 59,8508 59,8529 59,8578 59,8594 59,8680 59,8690 59,8700 59,8641
977 BIH BAM 1 59,8471 59,8519 59,8508 59,8529 59,8578 59,8594 59,8680 59,8690 59,8700 59,8641
985 Poljska PLN 1 27,3330 27,3384 27,4096 27,3663 27,4031 27,3962 27,5050 27,4237 27,3652 27,3785
040 Austrija ATS 1 8,5064 8,5071 8,5069 8,5072 8,5079 8,5082 8,5094 8,5095 8,5097 8,5088
056 Belgija BEF 100 290,1614 290,1847 290,1792 290,1891 290,2132 290,2211 290,2627 290,2675 290,2722 290,2437
246 Finska FIM 1 19,6865 19,6881 19,6877 19,6884 19,6900 19,6906 19,6934 19,6937 19,6940 19,6921
250 Francuska FRF 1 17,8443 17,8457 17,8454 17,8460 17,8475 17,8480 17,8505 17,8508 17,8511 17,8493
280 Nemačka DEM 1 59,8471 59,8519 59,8508 59,8529 59,8578 59,8594 59,8680 59,8690 59,8700 59,8641
300 Grčka GRD 100 34,3509 34,3537 34,3530 34,3542 34,3571 34,3580 34,3629 34,3635 34,3640 34,3607
372 Irska IEP 1 148,6239 148,6358 148,6330 148,6381 148,6504 148,6545 148,6758 148,6782 148,6806 148,6660
380 Italija ITL 100 6,0452 6,0457 6,0455 6,0457 6,0462 6,0464 6,0473 6,0474 6,0475 6,0469
442 Luksemburg LUF 100 290,1614 290,1847 290,1792 290,1891 290,2132 290,2211 290,2627 290,2675 290,2722 290,2437
620 Portugalija PTE 100 58,3847 58,3894 58,3883 58,3903 58,3951 58,3967 58,4051 58,4060 58,4070 58,4013
724 Španija ESP 100 70,3489 70,3546 70,3533 70,3557 70,3615 70,3634 70,3735 70,3747 70,3758 70,3689